Defiance Daily Target 2X Long HIMS ETF HIMZ
Set alert
18.39 USD -3.92 -17.57%
At close
18.45 +0.06 +0.33%
Pre-market · Nov 3, 5:10 AM ET
18.28 Day range 23.57
12.38 52-week range 201.60
- YTD
- -77.31%
- 1 year
- -89.29%
- Open
- 22.84
- Prev close
- 22.31
- Mkt cap
- 34.94M
- Vol
- 319.98K
- Avg vol
- 325.30K
- EPS
- 0.675135
- P/E
- 27.24
- Div yield
- 0.00%
More statistics
- Low
- 18.28
- High
- 23.57
5m chart
Built from the cached five-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:30 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 19 hours ago |
Newest 20 of 111.
Your note
Sign in to keep a note on HIMZ — it syncs with the Stock Master app.