Defiance Daily Target 2X Long HIMS ETF HIMZ
Set alert
18.89 USD +0.50 +2.69%
As of Nov 3, 3:15 PM ET
18.60 Day range 19.97
12.38 52-week range 201.60
- YTD
- -76.70%
- 1 year
- -89.00%
- Open
- 19.32
- Prev close
- 18.39
- Mkt cap
- 34.94M
- Vol
- 118.27K
- Avg vol
- 322.71K
- EPS
- 0.675135
- P/E
- 27.91
- Div yield
- 0.00%
More statistics
- Low
- 18.60
- High
- 19.97
5Y chart
Events in this range
- Dec 30, 2025Dividend: 0.141
- Mar 19, 2026Split: 1 for 14
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
Your note
Sign in to keep a note on HIMZ — it syncs with the Stock Master app.