Corgi ETF Trust I - Corgi HIMS 2x Daily ETF HIMC
10.76 USD +1.42 (+15.18%)
Nov 6, 2026, 10:15 AM EST
10.39 Day range 10.76
9.34 52-week range 29.10
- YTD
- -58.72%
- 1 year
- -58.72%
3M chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 10
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.60 | Bullish |
| EMA (5) | EMA | 10.92 | Bearish |
| SMA (10) | SMA | 12.02 | Bearish |
| EMA (10) | EMA | 11.69 | Bearish |
| SMA (20) | SMA | 13.02 | Bearish |
| EMA (20) | EMA | 12.61 | Bearish |
| SMA (21) | SMA | 13.17 | Bearish |
| EMA (21) | EMA | 12.68 | Bearish |
| SMA (25) | SMA | 13.41 | Bearish |
| EMA (25) | EMA | 12.93 | Bearish |
| SMA (30) | SMA | 13.61 | Bearish |
| EMA (30) | EMA | 13.20 | Bearish |
| SMA (50) | SMA | 13.88 | Bearish |
| EMA (50) | EMA | 14.26 | Bearish |
| SMA (63) | SMA | 14.52 | Bearish |
| EMA (63) | EMA | 14.81 | Bearish |
| SMA (75) | SMA | 14.90 | Bearish |
| EMA (75) | EMA | 15.31 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 17.00 | Bullish |
| ZZ (0.05) | ZigZag | 10.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.43 | Bearish |
| WMA (10) | Weighted Moving Average | 11.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.35 | Bearish |