Corgi ETF Trust I - Corgi HIMS 2x Daily ETF HIMC
8.21 USD -2.55 (-23.72%)
At closeNov 10, 2026, 8:25 AM EST
8.25 +0.04 +0.54%
Pre-market · Nov 10, 8:25 AM ET
8.21 Day range 8.91
8.21 52-week range 29.10
- YTD
- -68.51%
- 1 year
- -68.51%
5D chart
Chart tools
Chart is warming up
The five-day price history for HIMC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 9
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.15 | Bearish |
| EMA (5) | EMA | 10.02 | Bearish |
| SMA (10) | SMA | 11.57 | Bearish |
| EMA (10) | EMA | 11.06 | Bearish |
| SMA (20) | SMA | 12.63 | Bearish |
| EMA (20) | EMA | 12.20 | Bearish |
| SMA (21) | SMA | 12.79 | Bearish |
| EMA (21) | EMA | 12.28 | Bearish |
| SMA (25) | SMA | 13.13 | Bearish |
| EMA (25) | EMA | 12.57 | Bearish |
| SMA (30) | SMA | 13.41 | Bearish |
| EMA (30) | EMA | 12.88 | Bearish |
| SMA (50) | SMA | 13.75 | Bearish |
| EMA (50) | EMA | 14.02 | Bearish |
| SMA (63) | SMA | 14.36 | Bearish |
| EMA (63) | EMA | 14.60 | Bearish |
| SMA (75) | SMA | 14.80 | Bearish |
| EMA (75) | EMA | 15.12 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 16.42 | Bullish |
| ZZ (0.05) | ZigZag | 8.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.97 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.26 | Bearish |
| WMA (10) | Weighted Moving Average | 10.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.94 | Bearish |