Corgi ETF Trust I - Corgi HIMS 2x Daily ETF HIMC
5.44 USD -3.16 (-36.76%)
At closeNov 10, 2026, 7:30 PM EST
5.44 0.00 0.00%
After hours · Nov 10, 7:30 PM ET
5.07 Day range 7.51
5.07 52-week range 29.10
- YTD
- -79.13%
- 1 year
- -79.13%
5D chart
Chart tools
Chart is warming up
The five-day price history for HIMC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 9
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.06 | Bearish |
| EMA (5) | EMA | 8.46 | Bearish |
| SMA (10) | SMA | 10.81 | Bearish |
| EMA (10) | EMA | 10.02 | Bearish |
| SMA (20) | SMA | 12.15 | Bearish |
| EMA (20) | EMA | 11.54 | Bearish |
| SMA (21) | SMA | 12.28 | Bearish |
| EMA (21) | EMA | 11.65 | Bearish |
| SMA (25) | SMA | 12.75 | Bearish |
| EMA (25) | EMA | 12.01 | Bearish |
| SMA (30) | SMA | 13.11 | Bearish |
| EMA (30) | EMA | 12.40 | Bearish |
| SMA (50) | SMA | 13.54 | Bearish |
| EMA (50) | EMA | 13.68 | Bearish |
| SMA (63) | SMA | 14.18 | Bearish |
| EMA (63) | EMA | 14.31 | Bearish |
| SMA (75) | SMA | 14.63 | Bearish |
| EMA (75) | EMA | 14.86 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 14.74 | Bullish |
| ZZ (0.05) | ZigZag | 5.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.46 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.97 | Bearish |
| WMA (10) | Weighted Moving Average | 9.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.41 | Bearish |