Corgi HIMS 2x Daily ETF HIMC
9.11 USD -1.65 (-15.32%)
Nov 9, 2026, 10:55 AM EST
10.39 Day range 10.76
8.58 52-week range 29.10
- YTD
- -65.04%
- 1 year
- -65.04%
1M chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 10
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.66 | Bullish |
| EMA (5) | EMA | 10.87 | Bearish |
| SMA (10) | SMA | 11.83 | Bearish |
| EMA (10) | EMA | 11.52 | Bearish |
| SMA (20) | SMA | 12.76 | Bearish |
| EMA (20) | EMA | 12.44 | Bearish |
| SMA (21) | SMA | 12.91 | Bearish |
| EMA (21) | EMA | 12.51 | Bearish |
| SMA (25) | SMA | 13.23 | Bearish |
| EMA (25) | EMA | 12.76 | Bearish |
| SMA (30) | SMA | 13.49 | Bearish |
| EMA (30) | EMA | 13.05 | Bearish |
| SMA (50) | SMA | 13.80 | Bearish |
| EMA (50) | EMA | 14.12 | Bearish |
| SMA (63) | SMA | 14.40 | Bearish |
| EMA (63) | EMA | 14.68 | Bearish |
| SMA (75) | SMA | 14.84 | Bearish |
| EMA (75) | EMA | 15.19 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 16.98 | Bullish |
| ZZ (0.05) | ZigZag | 10.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.39 | Bearish |
| WMA (10) | Weighted Moving Average | 11.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.00 | Bearish |