Hill & Smith PLC HILS.L
Set alert
2,965.00 GBp -75.00 -2.47%
As of Oct 30, 12:35 PM ET
2,965.00 Day range 3,110.00
2,050.00 52-week range 3,320.00
- YTD
- +38.55%
- 1 year
- +37.27%
- Open
- 3,110.00
- Prev close
- 3,040.00
- Mkt cap
- 2.30B
- Vol
- 117.18K
- Avg vol
- 210.46K
- EPS
- 0.88
- P/E
- 33.69
- Div yield
- 0.00%
More statistics
- Low
- 2,965.00
- High
- 3,110.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare HILS.L
Chart and line up HILS.L against other symbols or a saved comparison set.
- HILS.L Hill & Smith PLC
2,965.00
-75.00 -2.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HILS.L | SPY | QQQ |
|---|---|---|---|
| Last price | 2,965.00 | 755.72 | 690.49 |
| Change | -75.00 | -13.64 | -24.85 |
| Change % | -2.47% | -1.77% | -3.47% |
| Open | 3,110.00 | 761.38 | 697.13 |
| Day high | 3,110.00 | 761.46 | 698.63 |
| Day low | 2,965.00 | 750.36 | 683.45 |
| Previous close | 3,040.00 | 769.36 | 715.34 |
| Volume | 117.18K | 77.70M | 85.24M |
| Average volume | 210.46K | 41.22M | 34.57M |
| Market cap | 2.30B | 812.08B | 483.28B |
| P/E ratio | 33.69 | 23.99 | 26.44 |
| Earnings per share | 0.88 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3,320.00 | 779.09 | 759.66 |
| 52-week low | 2,050.00 | 631.97 | 558.28 |
| 1-week return | +3.85% | -0.559233% | -1.97% |
| 1-month return | -10.69% | -0.906075% | -6.66% |
| 3-month return | +2.95% | +1.89% | +1.02% |
| 6-month return | +15.37% | +5.16% | +3.41% |
| Year-to-date return | +38.55% | +10.82% | +12.40% |
| 1-year return | +37.27% | +11.16% | +10.29% |
| 2-year return | +42.89% | +32.90% | +42.71% |
| 50-day moving average | 3,015.00 | 767.63 | 725.41 |
| 200-day moving average | 2,680.73 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |