Hill & Smith PLC HILS.L
Set alert
2,965.00 GBp -75.00 -2.47%
As of Oct 30, 12:35 PM ET
2,965.00 Day range 3,110.00
2,050.00 52-week range 3,320.00
- YTD
- +38.55%
- 1 year
- +37.27%
- Open
- 3,110.00
- Prev close
- 3,040.00
- Mkt cap
- 2.30B
- Vol
- 117.18K
- Avg vol
- 210.46K
- EPS
- 0.88
- P/E
- 33.69
- Div yield
- 0.00%
More statistics
- Low
- 2,965.00
- High
- 3,110.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 2, 2021 | 12.00 |
| Jun 3, 2021 | 17.50 |
| Dec 3, 2020 | 9.20 |
| May 28, 2020 | 23.00 |
| Nov 28, 2019 | 0.106 |
| May 23, 2019 | 0.218 |
| Nov 29, 2018 | 0.10 |
| May 24, 2018 | 0.206 |
| Nov 30, 2017 | 0.094 |
| May 25, 2017 | 0.179 |
| Nov 24, 2016 | 0.085 |
| May 26, 2016 | 0.136 |
| Nov 19, 2015 | 0.078889 |
| May 28, 2015 | 0.128889 |
| Nov 20, 2014 | 6.40 |
| Nov 19, 2014 | 6.40 |
| May 28, 2014 | 0.111111 |
| Nov 20, 2013 | 0.066667 |
| May 29, 2013 | 0.102222 |
| Nov 21, 2012 | 0.064444 |
| May 30, 2012 | 0.086667 |
| Nov 23, 2011 | 0.06 |
| Jun 1, 2011 | 7.50 |
| Nov 24, 2010 | 0.057778 |
| Jun 2, 2010 | 0.075556 |
| Nov 25, 2009 | 0.052222 |
| Jun 3, 2009 | 0.063333 |
| Nov 26, 2008 | 0.047778 |
| Jun 4, 2008 | 0.056667 |
| Dec 12, 2007 | 0.04 |
| Jun 6, 2007 | 0.046667 |
| Dec 13, 2006 | 0.033333 |
| Jun 7, 2006 | 0.037778 |
| Dec 7, 2005 | 0.028889 |
| Jun 8, 2005 | 0.030556 |
| Dec 22, 2004 | 0.025 |
| Jun 9, 2004 | 0.027222 |
| Dec 3, 2003 | 0.023889 |
| Jun 4, 2003 | 0.026667 |
| Dec 4, 2002 | 0.023333 |
| May 8, 2002 | 0.013889 |
| Feb 6, 2002 | 0.023333 |
| Jul 11, 2001 | 0.023333 |
| Feb 7, 2001 | 0.023333 |
| Jul 24, 2000 | 0.023333 |
| Feb 7, 2000 | 0.023333 |
| Jul 26, 1999 | 0.023333 |
| Jan 25, 1999 | 0.023333 |
| Jul 27, 1998 | 0.02625 |
| Jan 26, 1998 | 0.02625 |
| Jul 28, 1997 | 0.02625 |
| Jan 27, 1997 | 0.05125 |
| Jun 25, 1996 | 2.10 |
| Jun 17, 1996 | 0.02625 |
| Jan 29, 1996 | 0.05125 |
| Jul 31, 1995 | 0.02625 |
| Jan 30, 1995 | 0.05125 |
| Aug 1, 1994 | 2.10 |
| Feb 14, 1994 | 0.05125 |
| Aug 2, 1993 | 0.02625 |
| Feb 15, 1993 | 0.04875 |
| Jul 27, 1992 | 0.028 |
| Jan 27, 1992 | 0.052 |
| Jul 29, 1991 | 0.028 |
| Jan 28, 1991 | 0.05 |
| Aug 6, 1990 | 0.026 |
| Jan 29, 1990 | 0.046 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 1, 1996 | 16:15 |
| Apr 3, 1995 | 11:10 |
| Mar 28, 1994 | 11:10 |
| Mar 29, 1993 | 16:15 |
| Mar 30, 1992 | 11:10 |
| Mar 25, 1991 | 11:10 |
| Mar 30, 1990 | 11:10 |
| Apr 3, 1989 | 6:5 |