Huntington Ingalls Industries, Inc. HII
289.41 USD -14.58 (-4.80%)
At closeNov 5, 2026, 4:08 PM EST
289.41 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
286.57 Day range 305.77
255.36 52-week range 460.00
- YTD
- -14.90%
- 1 year
- -5.63%
HII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.50 | 40.70 | 38.44 | 0.00% | — | 1 | 0.0% | 240.00 | 0.05 | 1.20 | 0.15 | +15.38% | 2 | 31 | 54.3% | ||
| 39.20 | 42.30 | 64.00 | 0.00% | 1 | 4 | 53.4% | 250.00 | 0.40 | 0.70 | 0.50 | +16.28% | 1 | 68 | 45.7% | ||
| 29.50 | 32.80 | 56.00 | 0.00% | 6 | 35 | 57.6% | 260.00 | 0.05 | 1.50 | 1.45 | +130.16% | 3 | 33 | 43.8% | ||
| 21.00 | 24.50 | 35.82 | +12.29% | 2 | 155 | 53.4% | 270.00 | 0.50 | 3.60 | 0.80 | 0.00% | 2 | 23 | 45.4% | ||
| 13.00 | 17.00 | 21.45 | -7.54% | 2 | 50 | 49.2% | 280.00 | 3.00 | 6.50 | 3.80 | +347.06% | 1 | 23 | 44.4% | ||
| 7.90 | 10.80 | 10.75 | -48.39% | 1 | 25 | 45.9% | 290.00 | 7.60 | 11.30 | 7.40 | +322.86% | 1 | 8 | 45.5% | ||
| 3.90 | 7.90 | 5.80 | -20.55% | 4 | 50 | 50.8% | 300.00 | 13.90 | 16.30 | 13.60 | +191.22% | 2 | 2 | 41.2% | ||
| 1.85 | 5.00 | 5.60 | 0.00% | 8 | 58 | 50.9% | 310.00 | 20.90 | 24.50 | 11.62 | +57.03% | 2 | 10 | 45.4% | ||
| 0.45 | 4.10 | 6.81 | 0.00% | 4 | 102 | 57.3% | 320.00 | 29.50 | 32.70 | 19.82 | +73.86% | 1 | 13 | 45.1% | ||
| 0.25 | 2.75 | 0.99 | -45.00% | 1 | 51 | 58.5% | 330.00 | — | — | — | — | — | — | — | ||