HII option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 46.60 | 50.30 | 47.80 | -2.25% | 27 | 173 | 52.0% | 270.00 | | 0.15 | 0.60 | 0.43 | -49.41% | 5 | 21 | 41.7% |
|---|
| 37.20 | 40.30 | 37.90 | +3.81% | 8 | 52 | 54.9% | 280.00 | | 0.50 | 1.80 | 1.60 | 0.00% | 6 | 21 | 44.6% |
|---|
| 28.00 | 31.20 | 29.95 | +39.30% | 3 | 28 | 48.7% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 20.10 | 22.50 | 22.47 | +2.14% | 14 | 52 | 42.6% | 300.00 | | — | — | — | — | — | — | — |
|---|
| 12.90 | 15.30 | 14.83 | +9.85% | 5 | 54 | 39.4% | 310.00 | | — | — | — | — | — | — | — |
|---|
| 7.80 | 10.00 | 8.90 | +11.25% | 11 | 108 | 38.7% | 320.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 5.10 | 4.71 | +2.39% | 9 | 47 | 34.3% | 330.00 | | — | — | — | — | — | — | — |
|---|
| 1.95 | 4.10 | 2.50 | +63.40% | 2 | 70 | 40.4% | 340.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.75 | 1.29 | +22.86% | 10 | 42 | 36.7% | 350.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 0.30 | 0.00% | 1 | 5 | 56.3% | 370.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
