Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS
27.49 USD +5.52 (+25.13%)
At closeNov 5, 2026, 4:00 PM EST
28.25 +0.76 +2.76%
After hours · Nov 5, 4:00 PM ET
23.33 Day range 27.90
15.00 52-week range 74.95
- YTD
- -45.46%
- 1 year
- -51.86%
HIBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 10.10 | 7.90 | +67.73% | 258 | 258 | 135.2% | 18.00 | 0.00 | 1.80 | 0.80 | 0.00% | 2 | 14 | 220.5% | ||
| 7.10 | 10.10 | 8.40 | +35.48% | 456 | 447 | 111.3% | 19.00 | 0.00 | 2.20 | 1.10 | 0.00% | 30 | 30 | 216.2% | ||
| 5.70 | 8.70 | 5.20 | +73.33% | 2 | 12 | 203.6% | 20.00 | 0.00 | 2.00 | 1.40 | 0.00% | 4 | 15 | 188.1% | ||
| 4.50 | 7.70 | 6.58 | +139.27% | 2 | 54 | 183.2% | 21.00 | 0.00 | 2.40 | 3.15 | 0.00% | 2 | 5 | 182.5% | ||
| 2.35 | 5.00 | 2.00 | +19.76% | 1 | 39 | 104.4% | 25.00 | 0.35 | 4.00 | 4.62 | 0.00% | 2 | 4 | 154.8% | ||
| 0.70 | 3.30 | 1.39 | 0.00% | 1 | 23 | 133.6% | 30.00 | 4.70 | 7.30 | 4.94 | -48.00% | 2 | 3 | 201.0% | ||
| 0.20 | 2.50 | 0.60 | 0.00% | 6 | 9 | 161.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.70 | 0.90 | -47.06% | 1 | 1 | 158.6% | 36.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.40 | 0.10 | 0.00% | 15 | 21 | 188.0% | 39.00 | — | — | — | — | — | — | — | ||