Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS

Set alert

Price alert · HIBS

All alert types
21.46 USD +2.74 +14.64%

At close · Oct 30

21.44 -0.02 -0.09%

After hours · Oct 30, 4:51 PM ET

Bid
21.49 × 19,500
Ask
21.53 × 3,400
20.52 Day range 22.35
15.22 52-week range 72.50
YTD
-57.42%
1 year
-61.81%
Open
20.90
Prev close
18.72
Mkt cap
20.35M
Vol
394.99K
Avg vol
204.01K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
20.52
High
22.35
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
17.95
200-d avg
22.51

5D chart

Chart tools
Interval

Signals (116)
NameTimeAgo
SMA: BullishOct 30, 12:30 PM2 days ago
SMA: BearishOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 11:05 AM2 days ago
RSI: OverboughtOct 30, 11:05 AM2 days ago
SMA: BearishOct 30, 10:45 AM2 days ago
MACD: Sell SignalOct 30, 10:45 AM2 days ago
SMA: BullishOct 30, 10:40 AM2 days ago
SMA: BearishOct 30, 10:35 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 30, 9:30 AM2 days ago
RSI: OverboughtOct 30, 9:30 AM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
MACD: Sell SignalOct 29, 3:00 PM2 days ago
SMA: BearishOct 29, 2:55 PM2 days ago
RSI: OverboughtOct 29, 2:25 PM2 days ago
RSI: OverboughtOct 29, 2:00 PM2 days ago
RSI: OverboughtOct 29, 1:45 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 11:55 AM3 days ago
MACD: Buy SignalOct 29, 11:50 AM3 days ago
SMA: BullishOct 29, 11:45 AM3 days ago
RSI: OversoldOct 29, 11:30 AM3 days ago
SMA: BearishOct 29, 10:55 AM3 days ago
SMA: BullishOct 29, 10:45 AM3 days ago
MACD: Sell SignalOct 29, 10:00 AM3 days ago
SMA: BearishOct 29, 9:55 AM3 days ago
SMA: BearishOct 29, 9:55 AM3 days ago
SMA: BullishOct 29, 9:50 AM3 days ago
SMA: BullishOct 29, 9:50 AM3 days ago
SMA: BearishOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 3:40 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 3:10 PM3 days ago
MACD: Buy SignalOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 2:55 PM3 days ago
RSI: OversoldOct 28, 2:40 PM3 days ago
MACD: Sell SignalOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 2:05 PM3 days ago
MACD: Buy SignalOct 28, 2:05 PM3 days ago
MACD: Sell SignalOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
MACD: Buy SignalOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 12:50 PM3 days ago
RSI: OversoldOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:30 PM4 days ago
MACD: Sell SignalOct 28, 11:40 AM4 days ago
MACD: Buy SignalOct 28, 11:35 AM4 days ago
MACD: Sell SignalOct 28, 11:25 AM4 days ago
SMA: BearishOct 28, 11:00 AM4 days ago
SMA: BullishOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 10:40 AM4 days ago
MACD: Buy SignalOct 28, 10:40 AM4 days ago
MACD: Sell SignalOct 28, 9:55 AM4 days ago
SMA: BearishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:50 AM4 days ago
SMA: BullishOct 28, 9:45 AM4 days ago
SMA: BullishOct 28, 9:45 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
RSI: OversoldOct 27, 3:25 PM4 days ago
MACD: Sell SignalOct 27, 3:05 PM4 days ago
RSI: OversoldOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 12:35 PM5 days ago
MACD: Buy SignalOct 27, 12:20 PM5 days ago
RSI: OversoldOct 27, 11:40 AM5 days ago
RSI: OversoldOct 27, 11:25 AM5 days ago
RSI: OversoldOct 27, 11:15 AM5 days ago
RSI: OversoldOct 27, 10:45 AM5 days ago
RSI: OversoldOct 27, 10:30 AM5 days ago
SMA: BearishOct 27, 10:20 AM5 days ago
SMA: BullishOct 27, 10:15 AM5 days ago
MACD: Sell SignalOct 27, 9:35 AM5 days ago
RSI: OversoldOct 27, 9:35 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
MACD: Buy SignalOct 26, 2:15 PM5 days ago
MACD: Sell SignalOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:50 PM5 days ago
SMA: BullishOct 26, 1:40 PM5 days ago
SMA: BullishOct 26, 1:40 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:45 PM6 days ago
SMA: BullishOct 26, 11:45 AM6 days ago
RSI: OversoldOct 26, 11:35 AM6 days ago
RSI: OversoldOct 26, 10:50 AM6 days ago

Discussion (6)

Sign in to join the discussion

Tim Makzani HIBS 5 years ago #3

Awe ya. Monday this will be shooting up to $4 at least, the market is about to face another correction, it’s at a high right now but it shouldn’t be with lock downs and everything going on. This week will be bad for the market but good on these stocks. Loaded up at $2.81, have a few call contracts for $SPXS. Can’t go wrong

Tim Makzani HIBS 5 years ago #4

This will only go up in the coming weeks. But now. All time low right now. When Biden shuts shit down this will be at 20$

Fraser MAtte HIBS 6 years ago #5

This should be posting better results

The top 10 holdings (weighted as per the prospectus) are showing a collective daily return of -1.31%
At the same time HIBS had a return closer to .30%

Yesterday the same set of facts (top 10 return) allowed HIBS to perform very closely to the goal of 3x inverse

My observation is this etf struggles on days the market is green and moves to red

Fraser MAtte HIBS 6 years ago #6

I get this isn’t easy ... HIBS being red when the market is red isn’t exactly what was advertised ... regardless of the reasons why