HIBS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 7.10 | 5.75 | 0.00% | 1 | 0 | 94.1% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 4.50 | 4.71 | +38.94% | 258 | 0 | 110.6% | 18.00 | | 0.45 | 1.35 | 0.80 | -38.46% | 2 | 14 | 118.0% |
|---|
| 3.10 | 4.50 | 4.20 | -19.23% | 427 | 5 | 123.0% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 1.25 | 4.40 | 3.00 | 0.00% | 5 | 12 | 101.7% | 20.00 | | 1.40 | 1.90 | 1.40 | -44.22% | 4 | 15 | 116.7% |
|---|
| 1.40 | 4.00 | 3.20 | +146.15% | 20 | 72 | 121.7% | 21.00 | | 0.00 | 3.70 | 3.15 | 0.00% | 2 | 5 | 102.2% |
|---|
| 0.95 | 2.00 | 1.50 | -26.83% | 2 | 38 | 131.6% | 25.00 | | 4.30 | 5.00 | 4.62 | -21.43% | 2 | 6 | 112.6% |
|---|
| 0.00 | 2.50 | 1.39 | 0.00% | 1 | 23 | 173.9% | 30.00 | | 9.40 | 14.20 | 9.50 | 0.00% | 1 | 3 | 278.9% |
|---|
| 0.00 | 1.05 | 0.60 | 0.00% | 6 | 9 | 162.3% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 1.70 | 0.00% | — | 1 | 209.4% | 36.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% |
|---|
Sign in to watch contracts
