Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS
20.97 USD -4.24 (-16.82%)
At closeNov 9, 2026, 6:00 PM EST
21.00 +0.03 +0.14%
After hours · Nov 9, 6:00 PM ET
20.37 Day range 23.85
15.00 52-week range 74.95
- YTD
- -58.39%
- 1 year
- -64.28%
HIBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 6.50 | 5.54 | -53.05% | 125 | 73 | 137.1% | 15.00 | 0.00 | 2.20 | 0.20 | 0.00% | 5 | 17 | 254.3% | ||
| 4.20 | 6.90 | 5.75 | 0.00% | 1 | 0 | 169.3% | 16.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.00 | 7.90 | 0.00% | 258 | 258 | 118.2% | 18.00 | 0.20 | 1.75 | 0.80 | 0.00% | 2 | 14 | 152.5% | ||
| 2.25 | 4.00 | 8.40 | 0.00% | 456 | 189 | 137.9% | 19.00 | 0.00 | 2.50 | 1.10 | 0.00% | 30 | 30 | 145.0% | ||
| 1.15 | 4.00 | 5.50 | 0.00% | 5 | 12 | 139.0% | 20.00 | 0.00 | 2.00 | 1.40 | 0.00% | 4 | 15 | 96.9% | ||
| 0.80 | 3.60 | 6.58 | 0.00% | 2 | 53 | 146.3% | 21.00 | 0.00 | 3.10 | 3.15 | 0.00% | 2 | 5 | 101.3% | ||
| 0.00 | 1.40 | 0.50 | -80.77% | 2 | 41 | 129.1% | 25.00 | 2.95 | 5.60 | 2.20 | 0.00% | 1 | 3 | 87.5% | ||
| 0.00 | 2.40 | 1.50 | 0.00% | 3 | 26 | 236.6% | 30.00 | 7.90 | 9.90 | 6.85 | 0.00% | 2 | 5 | 209.2% | ||
| 0.00 | 1.50 | 0.60 | 0.00% | 6 | 9 | 246.9% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.90 | 0.00% | 1 | 1 | 267.8% | 36.00 | — | — | — | — | — | — | — | ||