Halfords Group plc HFD.L
Set alert
254.50 GBp -6.00 -2.30%
As of Oct 30, 12:35 PM ET
254.50 Day range 262.00
127.60 52-week range 280.00
- YTD
- +80.75%
- 1 year
- +69.89%
- Open
- 259.00
- Prev close
- 260.50
- Mkt cap
- 551.20M
- Vol
- 274.13K
- Avg vol
- 1.25M
- EPS
- 0.15
- P/E
- 16.97
- Div yield
- 5.46%
More statistics
- Low
- 254.50
- High
- 262.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare HFD.L
Chart and line up HFD.L against other symbols or a saved comparison set.
- HFD.L Halfords Group plc
254.50
-6.00 -2.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HFD.L | SPY | QQQ |
|---|---|---|---|
| Last price | 254.50 | 755.72 | 690.49 |
| Change | -6.00 | -13.64 | -24.85 |
| Change % | -2.30% | -1.77% | -3.47% |
| Open | 259.00 | 761.38 | 697.13 |
| Day high | 262.00 | 761.46 | 698.63 |
| Day low | 254.50 | 750.36 | 683.45 |
| Previous close | 260.50 | 769.36 | 715.34 |
| Volume | 274.13K | 77.70M | 85.24M |
| Average volume | 1.25M | 41.22M | 34.57M |
| Market cap | 551.20M | 812.08B | 483.28B |
| P/E ratio | 16.97 | 23.99 | 26.44 |
| Earnings per share | 0.15 | 31.50 | 26.12 |
| Dividend yield | 5.46 | 0.00 | 0.00 |
| 52-week high | 280.00 | 779.09 | 759.66 |
| 52-week low | 127.60 | 631.97 | 558.28 |
| 1-week return | -3.23% | -0.559233% | -1.97% |
| 1-month return | -4.86% | -0.906075% | -6.66% |
| 3-month return | +4.52% | +1.89% | +1.02% |
| 6-month return | +74.79% | +5.16% | +3.41% |
| Year-to-date return | +80.75% | +10.82% | +12.40% |
| 1-year return | +69.89% | +11.16% | +10.29% |
| 2-year return | +51.31% | +32.90% | +42.71% |
| 50-day moving average | 258.57 | 767.63 | 725.41 |
| 200-day moving average | 195.81 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |