Halfords Group plc HFD.L
Set alert
254.50 GBp -6.00 -2.30%
As of Oct 30, 12:35 PM ET
254.50 Day range 262.00
127.60 52-week range 280.00
- YTD
- +80.75%
- 1 year
- +69.89%
- Open
- 259.00
- Prev close
- 260.50
- Mkt cap
- 551.20M
- Vol
- 274.13K
- Avg vol
- 1.25M
- EPS
- 0.15
- P/E
- 16.97
- Div yield
- 5.46%
More statistics
- Low
- 254.50
- High
- 262.00
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:00 AM | 1 day ago |
| SMA: Bearish | Oct 29, 4:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 4:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 27, 4:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 4:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 8:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 4:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:00 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 9, 2021 | 3.00 |
| Aug 12, 2021 | 5.00 |
| Dec 5, 2019 | 0.0618 |
| Jul 25, 2019 | 0.1239 |
| Dec 13, 2018 | 0.0618 |
| Jul 26, 2018 | 0.1203 |
| Dec 7, 2017 | 0.06 |
| Aug 3, 2017 | 0.1168 |
| Jan 26, 2017 | 0.10 |
| Dec 15, 2016 | 0.0583 |
| Aug 4, 2016 | 0.1134 |
| Dec 17, 2015 | 0.062889 |
| Aug 6, 2015 | 0.122222 |
| Dec 18, 2014 | 0.061111 |
| Jul 2, 2014 | 0.101111 |
| Dec 18, 2013 | 0.057778 |
| Jul 3, 2013 | 0.101111 |
| Dec 19, 2012 | 0.088889 |
| Jul 4, 2012 | 0.155556 |
| Dec 21, 2011 | 0.088889 |
| Jun 29, 2011 | 0.155556 |
| Dec 15, 2010 | 0.088889 |
| Jun 30, 2010 | 0.155556 |
| Dec 16, 2009 | 0.066667 |
| Jun 17, 2009 | 0.121111 |
| Nov 26, 2008 | 0.055556 |
| Jun 11, 2008 | 0.115 |
| Nov 28, 2007 | 0.052778 |
| Jun 27, 2007 | 0.105556 |
| Nov 29, 2006 | 0.048333 |
| Jun 14, 2006 | 0.097222 |
| Nov 30, 2005 | 0.044444 |
| Jun 15, 2005 | 0.092222 |
| Dec 1, 2004 | 3.70 |
Stock splits
No splits on record
HFD.L has no stock split history here.