Hess Corporation HES
148.97 0.00 (+0.00%)
At closeJul 18, 2025, 4:00 PM EDT
147.12 Day range 148.97
123.79 52-week range 161.69
- YTD
- +12.00%
- 1 year
- -3.52%
MAX chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 4
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 148.71 | Bullish |
| EMA (5) | EMA | 148.92 | Bullish |
| SMA (10) | SMA | 149.33 | Bearish |
| EMA (10) | EMA | 148.18 | Bullish |
| SMA (20) | SMA | 145.11 | Bullish |
| EMA (20) | EMA | 145.87 | Bullish |
| SMA (21) | SMA | 145.04 | Bullish |
| EMA (21) | EMA | 145.65 | Bullish |
| SMA (25) | SMA | 144.62 | Bullish |
| EMA (25) | EMA | 144.85 | Bullish |
| SMA (30) | SMA | 143.35 | Bullish |
| EMA (30) | EMA | 143.99 | Bullish |
| SMA (50) | SMA | 139.15 | Bullish |
| EMA (50) | EMA | 141.93 | Bullish |
| SMA (63) | SMA | 137.38 | Bullish |
| EMA (63) | EMA | 141.34 | Bullish |
| SMA (75) | SMA | 137.24 | Bullish |
| EMA (75) | EMA | 141.01 | Bullish |
| SMA (100) | SMA | 140.56 | Bullish |
| EMA (100) | EMA | 140.43 | Bullish |
| SMA (125) | SMA | 141.57 | Bullish |
| EMA (125) | EMA | 141.39 | Bullish |
| SMA (150) | SMA | 140.81 | Bullish |
| EMA (150) | EMA | 141.97 | Bullish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 141.76 | Bearish |
| ZZ (0.05) | ZigZag | 148.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 135.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 144.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.30 | Bullish |
| WMA (10) | Weighted Moving Average | 149.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 149.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 150.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 149.06 | Bearish |