HES

Hess Corporation

Energy

Set alert

148.97 0.00 0.00%

As of Jul 18, 2025

147.12 Day range 148.97

123.79 52-week range 161.69

YTD: +12.00%
1 year: -3.52%

Open: 147.12
Prev close: 148.97
Mkt cap: 46.07B
Vol: 2.87M
Avg vol: 2.09M
EPS: 7.21
P/E: 20.66
Div yield: 1.44%

More statistics

Low: 147.12
High: 148.97
Forward P/E: 19.60
Beta: 0.63
Short ratio: 5.29
Inst. own: 78.10%
Dividend: 2.00
Ex-div date: Jun 15, 2025
Earnings: Jul 30, 2025
50-d avg: 139.68
200-d avg: 140.97
1y target: 158.92

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for HES has not been loaded yet. Try again in a moment.

HES dividends
Ex-dividend date	Amount
Jun 16, 2025	0.50
Mar 17, 2025	0.50
Dec 16, 2024	0.50
Sep 16, 2024	0.50
Jun 14, 2024	0.4375
Mar 18, 2024	0.4375
Mar 15, 2024	0.4375
Dec 15, 2023	0.4375
Sep 15, 2023	0.4375
Jun 14, 2023	0.4375
Mar 10, 2023	0.4375
Dec 29, 2022	0.375
Dec 16, 2022	0.375
Sep 16, 2022	0.375
Jun 14, 2022	0.375
Mar 11, 2022	0.375
Dec 14, 2021	0.25
Sep 14, 2021	0.25
Jun 14, 2021	0.25
Mar 16, 2021	0.25
Dec 14, 2020	0.25
Sep 14, 2020	0.25
Jun 12, 2020	0.25
Mar 13, 2020	0.25
Dec 13, 2019	0.25
Sep 13, 2019	0.25
Jun 14, 2019	0.25
Mar 15, 2019	0.25
Dec 14, 2018	0.25
Sep 14, 2018	0.25
Jun 15, 2018	0.25
Mar 16, 2018	0.25
Dec 15, 2017	0.25
Sep 15, 2017	0.25
Jun 15, 2017	0.25
Jun 14, 2017	0.25
Mar 13, 2017	0.25
Dec 15, 2016	0.25
Sep 15, 2016	0.25
Jun 14, 2016	0.25
Mar 15, 2016	0.25
Dec 15, 2015	0.25
Sep 17, 2015	0.25
Jun 12, 2015	0.25
Mar 17, 2015	0.25
Dec 15, 2014	0.25
Sep 12, 2014	0.25
Jun 12, 2014	0.25
Mar 18, 2014	0.25
Dec 13, 2013	0.25
Sep 12, 2013	0.25
Jun 13, 2013	0.10
Mar 13, 2013	0.10
Dec 13, 2012	0.10
Sep 13, 2012	0.10
Jun 14, 2012	0.10
Mar 14, 2012	0.10
Dec 16, 2011	0.10
Sep 15, 2011	0.10
Jun 14, 2011	0.10
Mar 10, 2011	0.10
Dec 16, 2010	0.10
Sep 16, 2010	0.10
Jun 14, 2010	0.10
Mar 11, 2010	0.10
Dec 17, 2009	0.10
Sep 16, 2009	0.10
Jun 12, 2009	0.10
Mar 12, 2009	0.10
Dec 17, 2008	0.10
Sep 12, 2008	0.10
Jun 12, 2008	0.10
Mar 13, 2008	0.10
Dec 17, 2007	0.10
Sep 12, 2007	0.10
Jun 13, 2007	0.10
Mar 14, 2007	0.10
Dec 13, 2006	0.10
Sep 14, 2006	0.10
Jun 14, 2006	0.10
Mar 9, 2006	0.30
Dec 13, 2005	0.30
Sep 14, 2005	0.30
Jun 14, 2005	0.30
Mar 10, 2005	0.30
Dec 13, 2004	0.30
Sep 14, 2004	0.30
Jun 14, 2004	0.30
Mar 11, 2004	0.30
Dec 11, 2003	0.30
Sep 11, 2003	0.30
Jun 12, 2003	0.30
Mar 13, 2003	0.30
Dec 12, 2002	0.30
Sep 12, 2002	0.30
Jun 13, 2002	0.30
Mar 14, 2002	0.30
Dec 13, 2001	0.30
Sep 17, 2001	0.30
Sep 13, 2001	0.90
Jun 14, 2001	0.30
Mar 15, 2001	0.30
Dec 14, 2000	0.15
Sep 14, 2000	0.15
Jun 15, 2000	0.15
Mar 9, 2000	0.15
Dec 9, 1999	0.15
Sep 9, 1999	0.15
Jun 11, 1999	0.15
Mar 11, 1999	0.15
Dec 10, 1998	0.15
Sep 10, 1998	0.15
Jun 11, 1998	0.15
Mar 12, 1998	0.15
Dec 11, 1997	0.15
Sep 11, 1997	0.15
Jun 12, 1997	0.15
Mar 13, 1997	0.15
Dec 12, 1996	0.15
Sep 12, 1996	0.15
Jun 13, 1996	0.15
Mar 14, 1996	0.15
Dec 14, 1995	0.15
Sep 14, 1995	0.15
Jun 15, 1995	0.15
Jun 6, 1995	0.45
Mar 16, 1995	0.45
Mar 7, 1995	0.15
Dec 15, 1994	0.15
Sep 13, 1994	0.15
Jun 7, 1994	0.15
Mar 8, 1994	0.15
Dec 7, 1993	0.15
Sep 7, 1993	0.15
Jun 8, 1993	0.15
Mar 9, 1993	0.15
Dec 8, 1992	0.15
Sep 8, 1992	0.15
Jun 9, 1992	0.15
Mar 10, 1992	0.15
Dec 10, 1991	0.15
Sep 10, 1991	0.15
Jun 11, 1991	0.15
Mar 12, 1991	0.15
Dec 11, 1990	0.15
Sep 11, 1990	0.15
Jun 12, 1990	0.15
Mar 13, 1990	0.15
Dec 12, 1989	0.15
Sep 12, 1989	0.15
Jun 13, 1989	0.15
Mar 7, 1989	0.15
Dec 13, 1988	0.15
Sep 13, 1988	0.15
Jun 7, 1988	0.15
Mar 8, 1988	0.15
Dec 8, 1987	0.15
Sep 9, 1987	0.15
Jun 18, 1987	0.15
Dec 10, 1985	0.275
Sep 10, 1985	0.275
Jun 11, 1985	0.275
Mar 12, 1985	0.275
Dec 11, 1984	0.275
Sep 11, 1984	0.275
Jun 12, 1984	0.275
Mar 13, 1984	0.275
Dec 13, 1983	0.275
Sep 13, 1983	0.275
Jun 7, 1983	0.275

HES stock splits
Date	Ratio
Jun 1, 2006	3:1
Aug 29, 1980	2:1

HES

Dividends

Stock splits

5D chart

Dividends

Stock splits