Equable Shares Hedged Equity ETF HEDG
30.36 USD +0.14 (+0.46%)
At closeNov 6, 2026, 4:00 PM EST
30.22 -0.14 -0.46%
After hours · Nov 6, 4:00 PM ET
30.36 Day range 30.51
28.15 52-week range 33.32
- YTD
- +3.51%
- 1 year
- +4.62%
MAX chart
Chart tools
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 1
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 41
- buy
- 16
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.63 | Bearish |
| EMA (5) | EMA | 30.57 | Bearish |
| SMA (10) | SMA | 30.79 | Bearish |
| EMA (10) | EMA | 30.70 | Bearish |
| SMA (20) | SMA | 30.84 | Bearish |
| EMA (20) | EMA | 30.78 | Bearish |
| SMA (21) | SMA | 30.84 | Bearish |
| EMA (21) | EMA | 30.78 | Bearish |
| SMA (25) | SMA | 30.86 | Bearish |
| EMA (25) | EMA | 30.79 | Bearish |
| SMA (30) | SMA | 30.84 | Bearish |
| EMA (30) | EMA | 30.79 | Bearish |
| SMA (50) | SMA | 30.81 | Bearish |
| EMA (50) | EMA | 30.74 | Bearish |
| SMA (63) | SMA | 30.77 | Bearish |
| EMA (63) | EMA | 30.70 | Bearish |
| SMA (75) | SMA | 30.69 | Bearish |
| EMA (75) | EMA | 30.65 | Bearish |
| SMA (100) | SMA | 30.53 | Bearish |
| EMA (100) | EMA | 30.54 | Bearish |
| SMA (125) | SMA | 30.41 | Bearish |
| EMA (125) | EMA | 30.44 | Bearish |
| SMA (150) | SMA | 30.28 | Bullish |
| EMA (150) | EMA | 30.34 | Bullish |
| SMA (200) | SMA | 30.08 | Bullish |
| EMA (200) | EMA | 30.16 | Bullish |
| VWAP (HLC/3) | VWAP | 29.74 | Bullish |
| ZZ (0.05) | ZigZag | 30.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.43 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.58 | Bearish |
| WMA (10) | Weighted Moving Average | 30.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.85 | Bearish |