Equable Shares Hedged Equity ETF HEDG
Set alert
30.79 USD -0.22 -0.71%
As of Oct 30, 3:59 PM ET
30.63 Day range 30.85
28.51 52-week range 31.01
- YTD
- +4.96%
- 1 year
- +5.68%
- Open
- 30.85
- Prev close
- 31.01
- Mkt cap
- 471.47M
- Vol
- 17.97K
- Avg vol
- 38.44K
- EPS
- 1.27
- P/E
- 24.24
- Div yield
- 0.00%
More statistics
- Low
- 30.63
- High
- 30.85
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.40457
- Mar 26, 2026Dividend: 0.14604
- Jun 25, 2026Dividend: 0.14937
- Sep 24, 2026Dividend: 0.154059
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
Compare HEDG
Chart and line up HEDG against other symbols or a saved comparison set.
- HEDG Equable Shares Hedged Equity ETF
30.79
-0.22 -0.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEDG | SPY | QQQ |
|---|---|---|---|
| Last price | 30.79 | 755.72 | 690.49 |
| Change | -0.2207 | -13.64 | -24.85 |
| Change % | -0.711805% | -1.77% | -3.47% |
| Open | 30.85 | 761.38 | 697.13 |
| Day high | 30.85 | 761.46 | 698.63 |
| Day low | 30.63 | 750.36 | 683.45 |
| Previous close | 31.01 | 769.36 | 715.34 |
| Volume | 17.97K | 77.70M | 85.24M |
| Average volume | 38.44K | 41.22M | 34.57M |
| Market cap | 471.47M | 812.08B | 483.28B |
| P/E ratio | 24.24 | 23.99 | 26.44 |
| Earnings per share | 1.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.01 | 779.09 | 759.66 |
| 52-week low | 28.51 | 631.97 | 558.28 |
| 1-week return | -0.048701% | -0.559233% | -1.97% |
| 1-month return | +0.178978% | -0.906075% | -6.66% |
| 3-month return | +2.14% | +1.89% | +1.02% |
| 6-month return | +3.51% | +5.16% | +3.41% |
| Year-to-date return | +4.96% | +10.82% | +12.40% |
| 1-year return | +5.68% | +11.16% | +10.29% |
| 2-year return | +6.78% | +32.90% | +42.71% |
| 50-day moving average | 30.81 | 767.63 | 725.41 |
| 200-day moving average | 30.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |