Equable Shares Hedged Equity ETF HEDG
31.03 USD +0.26 (+0.83%)
At closeNov 11, 2026, 4:00 PM EST
31.03 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
30.90 Day range 31.03
28.15 52-week range 33.32
- YTD
- +5.80%
- 1 year
- +6.16%
5D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 5 days ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 44
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.64 | Bullish |
| EMA (5) | EMA | 30.80 | Bullish |
| SMA (10) | SMA | 30.76 | Bullish |
| EMA (10) | EMA | 30.78 | Bullish |
| SMA (20) | SMA | 30.83 | Bullish |
| EMA (20) | EMA | 30.80 | Bullish |
| SMA (21) | SMA | 30.83 | Bullish |
| EMA (21) | EMA | 30.80 | Bullish |
| SMA (25) | SMA | 30.85 | Bullish |
| EMA (25) | EMA | 30.81 | Bullish |
| SMA (30) | SMA | 30.85 | Bullish |
| EMA (30) | EMA | 30.80 | Bullish |
| SMA (50) | SMA | 30.82 | Bullish |
| EMA (50) | EMA | 30.76 | Bullish |
| SMA (63) | SMA | 30.79 | Bullish |
| EMA (63) | EMA | 30.71 | Bullish |
| SMA (75) | SMA | 30.73 | Bullish |
| EMA (75) | EMA | 30.66 | Bullish |
| SMA (100) | SMA | 30.55 | Bullish |
| EMA (100) | EMA | 30.56 | Bullish |
| SMA (125) | SMA | 30.43 | Bullish |
| EMA (125) | EMA | 30.46 | Bullish |
| SMA (150) | SMA | 30.32 | Bullish |
| EMA (150) | EMA | 30.37 | Bullish |
| SMA (200) | SMA | 30.10 | Bullish |
| EMA (200) | EMA | 30.18 | Bullish |
| VWAP (HLC/3) | VWAP | 29.75 | Bullish |
| ZZ (0.05) | ZigZag | 31.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.82 | Bullish |
| WMA (10) | Weighted Moving Average | 30.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.76 | Bullish |