Equable Shares Hedged Equity ETF HEDG
30.77 USD -0.04 (-0.12%)
At closeNov 10, 2026, 4:10 PM EST
30.77 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
30.67 Day range 30.79
28.15 52-week range 33.32
- YTD
- +4.92%
- 1 year
- +5.42%
5D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 4 days ago |
| RSI: Oversold | Nov 5, 3:45 PM | 5 days ago |
| RSI: Oversold | Nov 5, 12:40 PM | 5 days ago |
| RSI: Oversold | Nov 5, 10:15 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 6 days ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 44
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.64 | Bullish |
| EMA (5) | EMA | 30.68 | Bullish |
| SMA (10) | SMA | 30.75 | Bearish |
| EMA (10) | EMA | 30.72 | Bullish |
| SMA (20) | SMA | 30.82 | Bearish |
| EMA (20) | EMA | 30.78 | Bearish |
| SMA (21) | SMA | 30.82 | Bearish |
| EMA (21) | EMA | 30.78 | Bearish |
| SMA (25) | SMA | 30.84 | Bearish |
| EMA (25) | EMA | 30.79 | Bearish |
| SMA (30) | SMA | 30.84 | Bearish |
| EMA (30) | EMA | 30.79 | Bearish |
| SMA (50) | SMA | 30.82 | Bearish |
| EMA (50) | EMA | 30.75 | Bullish |
| SMA (63) | SMA | 30.78 | Bearish |
| EMA (63) | EMA | 30.70 | Bullish |
| SMA (75) | SMA | 30.71 | Bullish |
| EMA (75) | EMA | 30.65 | Bullish |
| SMA (100) | SMA | 30.54 | Bullish |
| EMA (100) | EMA | 30.55 | Bullish |
| SMA (125) | SMA | 30.42 | Bullish |
| EMA (125) | EMA | 30.45 | Bullish |
| SMA (150) | SMA | 30.30 | Bullish |
| EMA (150) | EMA | 30.36 | Bullish |
| SMA (200) | SMA | 30.09 | Bullish |
| EMA (200) | EMA | 30.17 | Bullish |
| VWAP (HLC/3) | VWAP | 29.74 | Bullish |
| ZZ (0.05) | ZigZag | 30.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.60 | Bullish |
| WMA (10) | Weighted Moving Average | 30.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.78 | Bearish |