iShares Core High Dividend ETF HDV
30.56 USD -0.51 (-1.64%)
At closeNov 5, 2026, 7:58 PM EST
30.57 +0.01 +0.03%
After hours · Nov 5, 7:58 PM ET
30.56 Day range 31.43
23.65 52-week range 31.07
- YTD
- +25.66%
- 1 year
- +29.22%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.79645
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.87 | Bearish |
| EMA (5) | EMA | 30.75 | Bearish |
| SMA (10) | SMA | 30.63 | Bearish |
| EMA (10) | EMA | 30.58 | Bearish |
| SMA (20) | SMA | 30.14 | Bullish |
| EMA (20) | EMA | 30.18 | Bullish |
| SMA (21) | SMA | 30.07 | Bullish |
| EMA (21) | EMA | 30.15 | Bullish |
| SMA (25) | SMA | 29.78 | Bullish |
| EMA (25) | EMA | 30.02 | Bullish |
| SMA (30) | SMA | 29.50 | Bullish |
| EMA (30) | EMA | 29.90 | Bullish |
| SMA (50) | SMA | 29.34 | Bullish |
| EMA (50) | EMA | 29.54 | Bullish |
| SMA (63) | SMA | 29.37 | Bullish |
| EMA (63) | EMA | 29.37 | Bullish |
| SMA (75) | SMA | 29.28 | Bullish |
| EMA (75) | EMA | 29.22 | Bullish |
| SMA (100) | SMA | 28.88 | Bullish |
| EMA (100) | EMA | 28.94 | Bullish |
| SMA (125) | SMA | 28.60 | Bullish |
| EMA (125) | EMA | 28.68 | Bullish |
| SMA (150) | SMA | 28.31 | Bullish |
| EMA (150) | EMA | 28.43 | Bullish |
| SMA (200) | SMA | 28.00 | Bullish |
| EMA (200) | EMA | 27.96 | Bullish |
| VWAP (HLC/3) | VWAP | 26.03 | Bullish |
| ZZ (0.05) | ZigZag | 30.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.51 | Bullish |
| WMA (10) | Weighted Moving Average | 30.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.67 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 30.89 | Bearish |