iShares Core High Dividend ETF HDV
30.62 USD +0.07 (+0.23%)
At closeNov 10, 2026, 4:00 PM EST
30.62 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
30.36 Day range 30.67
24.04 52-week range 31.43
- YTD
- +25.90%
- 1 year
- +27.74%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 12:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 1 day ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.63 | Bearish |
| EMA (5) | EMA | 30.60 | Bullish |
| SMA (10) | SMA | 30.67 | Bearish |
| EMA (10) | EMA | 30.55 | Bullish |
| SMA (20) | SMA | 30.36 | Bullish |
| EMA (20) | EMA | 30.26 | Bullish |
| SMA (21) | SMA | 30.31 | Bullish |
| EMA (21) | EMA | 30.23 | Bullish |
| SMA (25) | SMA | 30.05 | Bullish |
| EMA (25) | EMA | 30.13 | Bullish |
| SMA (30) | SMA | 29.73 | Bullish |
| EMA (30) | EMA | 30.01 | Bullish |
| SMA (50) | SMA | 29.41 | Bullish |
| EMA (50) | EMA | 29.65 | Bullish |
| SMA (63) | SMA | 29.44 | Bullish |
| EMA (63) | EMA | 29.47 | Bullish |
| SMA (75) | SMA | 29.35 | Bullish |
| EMA (75) | EMA | 29.32 | Bullish |
| SMA (100) | SMA | 28.98 | Bullish |
| EMA (100) | EMA | 29.03 | Bullish |
| SMA (125) | SMA | 28.68 | Bullish |
| EMA (125) | EMA | 28.76 | Bullish |
| SMA (150) | SMA | 28.39 | Bullish |
| EMA (150) | EMA | 28.51 | Bullish |
| SMA (200) | SMA | 28.08 | Bullish |
| EMA (200) | EMA | 28.04 | Bullish |
| VWAP (HLC/3) | VWAP | 26.07 | Bullish |
| ZZ (0.05) | ZigZag | 30.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.50 | Bullish |
| WMA (10) | Weighted Moving Average | 30.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.88 | Bearish |