iShares Core High Dividend ETF HDV
30.55 USD +0.20 (+0.66%)
At closeNov 9, 2026, 4:00 PM EST
30.55 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
30.29 Day range 30.66
23.76 52-week range 31.43
- YTD
- +25.62%
- 1 year
- +27.72%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 12:30 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 11 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 12 hours ago |
| RSI: Oversold | Nov 6, 3:50 PM | 3 days ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.64 | Bearish |
| EMA (5) | EMA | 30.59 | Bearish |
| SMA (10) | SMA | 30.64 | Bearish |
| EMA (10) | EMA | 30.54 | Bullish |
| SMA (20) | SMA | 30.29 | Bullish |
| EMA (20) | EMA | 30.23 | Bullish |
| SMA (21) | SMA | 30.23 | Bullish |
| EMA (21) | EMA | 30.20 | Bullish |
| SMA (25) | SMA | 29.96 | Bullish |
| EMA (25) | EMA | 30.09 | Bullish |
| SMA (30) | SMA | 29.65 | Bullish |
| EMA (30) | EMA | 29.96 | Bullish |
| SMA (50) | SMA | 29.38 | Bullish |
| EMA (50) | EMA | 29.61 | Bullish |
| SMA (63) | SMA | 29.42 | Bullish |
| EMA (63) | EMA | 29.43 | Bullish |
| SMA (75) | SMA | 29.33 | Bullish |
| EMA (75) | EMA | 29.29 | Bullish |
| SMA (100) | SMA | 28.95 | Bullish |
| EMA (100) | EMA | 29.00 | Bullish |
| SMA (125) | SMA | 28.65 | Bullish |
| EMA (125) | EMA | 28.73 | Bullish |
| SMA (150) | SMA | 28.36 | Bullish |
| EMA (150) | EMA | 28.48 | Bullish |
| SMA (200) | SMA | 28.05 | Bullish |
| EMA (200) | EMA | 28.01 | Bullish |
| VWAP (HLC/3) | VWAP | 26.06 | Bullish |
| ZZ (0.05) | ZigZag | 30.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.50 | Bullish |
| WMA (10) | Weighted Moving Average | 30.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.85 | Bearish |