iShares Core High Dividend ETF HDV
30.35 USD -0.21 (-0.69%)
At closeNov 6, 2026, 6:45 PM EST
30.39 +0.04 +0.12%
After hours · Nov 6, 6:45 PM ET
29.91 Day range 30.50
23.68 52-week range 31.07
- YTD
- +24.79%
- 1 year
- +28.17%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.73 | Bearish |
| EMA (5) | EMA | 30.61 | Bearish |
| SMA (10) | SMA | 30.62 | Bearish |
| EMA (10) | EMA | 30.54 | Bearish |
| SMA (20) | SMA | 30.22 | Bullish |
| EMA (20) | EMA | 30.19 | Bullish |
| SMA (21) | SMA | 30.15 | Bullish |
| EMA (21) | EMA | 30.16 | Bullish |
| SMA (25) | SMA | 29.87 | Bullish |
| EMA (25) | EMA | 30.05 | Bullish |
| SMA (30) | SMA | 29.57 | Bullish |
| EMA (30) | EMA | 29.92 | Bullish |
| SMA (50) | SMA | 29.36 | Bullish |
| EMA (50) | EMA | 29.57 | Bullish |
| SMA (63) | SMA | 29.40 | Bullish |
| EMA (63) | EMA | 29.40 | Bullish |
| SMA (75) | SMA | 29.30 | Bullish |
| EMA (75) | EMA | 29.25 | Bullish |
| SMA (100) | SMA | 28.91 | Bullish |
| EMA (100) | EMA | 28.97 | Bullish |
| SMA (125) | SMA | 28.62 | Bullish |
| EMA (125) | EMA | 28.70 | Bullish |
| SMA (150) | SMA | 28.34 | Bullish |
| EMA (150) | EMA | 28.45 | Bullish |
| SMA (200) | SMA | 28.03 | Bullish |
| EMA (200) | EMA | 27.98 | Bullish |
| VWAP (HLC/3) | VWAP | 26.05 | Bullish |
| ZZ (0.05) | ZigZag | 30.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.49 | Bearish |
| WMA (10) | Weighted Moving Average | 30.68 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 30.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.81 | Bearish |