Heidelberg Materials AG HDLMY
Set alert
33.54 USD -0.30 -0.89%
At close · Oct 30
33.26 Day range 33.48
31.53 52-week range 57.79
- YTD
- -35.61%
- 1 year
- -28.43%
- Open
- 33.41
- Prev close
- 33.84
- Mkt cap
- 29.48B
- Vol
- 15.48K
- Avg vol
- 238.60K
- EPS
- 2.67
- P/E
- 12.56
More statistics
- Low
- 33.26
- High
- 33.48
- Earnings
- Feb 25, 2027
1Y chart
Events in this range
- Feb 24, 2026Earnings: 0.857; estimate 1.8; surprise -52.39%
- May 15, 2026Dividend: 0.83498
- Jul 1, 2026Earnings: 0.4857; estimate 0.887; surprise -45.24%
- Jul 29, 2026Earnings: 1.03; estimate 0.744; surprise 38.44%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare HDLMY
Chart and line up HDLMY against other symbols or a saved comparison set.
- HDLMY Heidelberg Materials AG
33.54
-0.30 -0.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HDLMY | SPY | QQQ |
|---|---|---|---|
| Last price | 33.54 | 755.72 | 690.49 |
| Change | -0.30 | -13.64 | -24.85 |
| Change % | -0.886525% | -1.77% | -3.47% |
| Open | 33.41 | 761.38 | 697.13 |
| Day high | 33.48 | 761.46 | 698.63 |
| Day low | 33.26 | 750.36 | 683.45 |
| Previous close | 33.84 | 769.36 | 715.34 |
| Volume | 15.48K | 77.70M | 85.24M |
| Average volume | 238.60K | 41.22M | 34.57M |
| Market cap | 29.48B | 812.08B | 483.28B |
| P/E ratio | 12.56 | 23.99 | 26.44 |
| Earnings per share | 2.67 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 57.79 | 779.09 | 759.66 |
| 52-week low | 31.53 | 631.97 | 558.28 |
| 1-week return | +1.88% | -0.559233% | -1.97% |
| 1-month return | +4.62% | -0.906075% | -6.66% |
| 3-month return | -12.31% | +1.89% | +1.02% |
| 6-month return | -24.22% | +5.16% | +3.41% |
| Year-to-date return | -35.61% | +10.82% | +12.40% |
| 1-year return | -28.43% | +11.16% | +10.29% |
| 2-year return | +52.59% | +32.90% | +42.71% |
| 50-day moving average | 34.34 | 767.63 | 725.41 |
| 200-day moving average | 40.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |