The Home Depot, Inc. HD
Set alert
At close · Nov 2
After hours · Nov 2, 6:16 PM ET
- YTD
- -0.86%
- 1 year
- -10.13%
- Open
- 334.08
- Prev close
- 329.20
- Mkt cap
- 340.36B
- Vol
- 4.76M
- Avg vol
- 4.44M
- EPS
- 14.29
- P/E
- 23.87
- Div yield
- 2.83%
More statistics
- Low
- 333.00
- High
- 341.54
- Forward P/E
- 21.36
- Beta
- 0.95
- Short ratio
- 2.20
- Inst. own
- 76.85%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.40
- 200-d avg
- 334.30
- 1y target
- 379.00
MAX chart
Events in this range
- Jun 2, 1987Dividend: 0.1025
- Sep 1, 1987Dividend: 0.1025
- Jun 1, 1988Dividend: 0.03
- Dec 7, 1988Dividend: 0.03
- Mar 7, 1991Dividend: 0.03
- Mar 3, 1992Dividend: 0.03
- Mar 4, 1993Dividend: 0.03
- Mar 3, 1994Dividend: 0.03
- Jun 6, 1994Dividend: 0.04
- Sep 2, 1994Dividend: 0.04
- Dec 1, 1994Dividend: 0.04
- Sep 7, 1995Dividend: 0.05
- Dec 6, 1995Dividend: 0.05
- Dec 7, 1995Dividend: 0.04995
- Mar 6, 1996Dividend: 0.05
- Mar 7, 1996Dividend: 0.05
- Jun 7, 1996Dividend: 0.06
- Sep 6, 1996Dividend: 0.2693
- Dec 3, 1996Dividend: 0.06
- Dec 2, 1997Dividend: 0.05
- Mar 3, 1998Dividend: 0.05
- Sep 1, 1998Dividend: 0.03
- Dec 1, 1998Dividend: 0.03
- Mar 2, 1999Dividend: 0.03
- Mar 7, 2000Dividend: 0.04
- Mar 6, 2001Dividend: 0.04
- Sep 3, 2002Dividend: 0.05
- Dec 3, 2002Dividend: 0.06
- Sep 2, 2003Dividend: 0.07
- Dec 2, 2003Dividend: 0.07
- Jun 7, 2005Dividend: 0.1
- Mar 7, 2006Dividend: 0.15
- Jun 6, 2006Dividend: 0.15
- Sep 5, 2006Dividend: 0.15
- Mar 6, 2007Dividend: 0.225
- Jun 5, 2007Dividend: 0.225
- Jun 3, 2008Dividend: 0.225
- Sep 2, 2008Dividend: 0.225
- Dec 2, 2008Dividend: 0.225
- Sep 1, 2009Dividend: 0.225
- Dec 1, 2009Dividend: 0.225
- Jun 1, 2010Dividend: 0.236
- Mar 6, 2012Dividend: 0.29
- Jun 4, 2013Dividend: 0.39
- Sep 3, 2013Dividend: 0.39
- Dec 3, 2013Dividend: 0.39
- Jun 3, 2014Dividend: 0.47
- Sep 2, 2014Dividend: 0.47
- Dec 2, 2014Dividend: 0.47
- Jun 2, 2015Dividend: 0.59
- Sep 1, 2015Dividend: 0.59
- Dec 1, 2015Dividend: 0.59
- Mar 7, 2017Dividend: 0.89
- Mar 7, 2018Dividend: 1.03
- Jun 5, 2019Dividend: 1.36
- Jun 6, 2019Dividend: 1.36
- Sep 4, 2019Dividend: 1.36
- Sep 5, 2019Dividend: 1.36
- Dec 4, 2019Dividend: 1.36
- Dec 5, 2019Dividend: 1.36
- Jun 3, 2020Dividend: 1.5
- Jun 4, 2020Dividend: 1.5
- Sep 2, 2020Dividend: 1.5
- Sep 3, 2020Dividend: 1.5
- Dec 2, 2020Dividend: 1.5
- Dec 3, 2020Dividend: 1.5
- Jun 2, 2021Dividend: 1.65
- Sep 1, 2021Dividend: 1.65
- Dec 1, 2021Dividend: 1.65
- Dec 2, 2021Dividend: 1.65
- Jun 1, 2022Dividend: 1.9
- Sep 1, 2022Dividend: 1.9
- Mar 6, 2024Dividend: 2.25
- Jun 5, 2025Dividend: 2.3
- Sep 4, 2025Dividend: 2.3
- Dec 4, 2025Dividend: 2.3
- Jun 4, 2026Dividend: 2.33
- Sep 3, 2026Dividend: 2.33
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| MACD: Buy Signal | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
Discussion (156)
Sign in to join the discussion
Jamie leon HD 2 months ago #1$HD ROBOTIC HIGH SIGNALS GIVES YOU BOOST TO EARN UP TO $5,000 DAILY. WHATSAPP +1 (612) 212-3611
Overvalued! More expensive than Google!
Overvalued stock, its earning doesn’t support its stock number!
HD move up from company earnings warning?
George Miller HD 12 months ago #5$HD Market cap still at $400 M after 80% pop. This should trade above $2-5 billions range like other mineral stocks . Expect to run this stock throughput the week and make massive profits.
No pressure - just thought you might find the introduction useful
Text&Wassup+44/ 7/4/4/6/0/6/6/2/9/5
Start Buying Puts
Don WiL HD 1 year ago #7
Don WiL HD 1 year ago #8
I advise new and inexperienced traders who are looking for a way to invest and make money while still being unable to profit from stocks, I know of one financial industry specialist who can help an insured accurate prediction availability connect with Laura Ben Wesley via her f᩶a᩶c᩶e᩶b᩶o᩶o᩶k᩶
I advise new and inexperienced traders who are looking for a way to invest and make money while still being unable to profit from stocks, I know of one financial industry specialist who can help an insured accurate prediction availability connect with Laura Ben Wesley via her f᩶a᩶c᩶e᩶b᩶o᩶o᩶k᩶