Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Home Depot, Inc. HD

Set alert

Price alert · HD

All alert types
329.20 USD +0.22 +0.07%

At close · Oct 30

329.10 -0.10 -0.03%

After hours · Oct 30, 7:44 PM ET

Bid
329.10 × 80
Ask
329.27 × 120
328.56 Day range 334.80
277.15 52-week range 397.63
YTD
-4.33%
1 year
-13.27%
Open
333.35
Prev close
328.98
Mkt cap
328.44B
Vol
3.94M
Avg vol
4.44M
EPS
14.29
P/E
23.04
Div yield
2.83%
More statistics
Low
328.56
High
334.80
Forward P/E
20.62
Beta
1.00
Short ratio
2.20
Inst. own
76.87%
Dividend
9.32
Ex-div date
Sep 2, 2026
Earnings
Nov 17, 2026
50-d avg
308.51
200-d avg
334.53
1y target
379.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 2, 1987Dividend: 0.1025
  • Sep 1, 1987Dividend: 0.1025
  • Jun 1, 1988Dividend: 0.03
  • Dec 7, 1988Dividend: 0.03
  • Mar 7, 1991Dividend: 0.03
  • Mar 3, 1992Dividend: 0.03
  • Mar 4, 1993Dividend: 0.03
  • Mar 3, 1994Dividend: 0.03
  • Jun 6, 1994Dividend: 0.04
  • Sep 2, 1994Dividend: 0.04
  • Dec 1, 1994Dividend: 0.04
  • Sep 7, 1995Dividend: 0.05
  • Dec 6, 1995Dividend: 0.05
  • Dec 7, 1995Dividend: 0.04995
  • Mar 6, 1996Dividend: 0.05
  • Mar 7, 1996Dividend: 0.05
  • Jun 7, 1996Dividend: 0.06
  • Sep 6, 1996Dividend: 0.2693
  • Dec 3, 1996Dividend: 0.06
  • Dec 2, 1997Dividend: 0.05
  • Mar 3, 1998Dividend: 0.05
  • Sep 1, 1998Dividend: 0.03
  • Dec 1, 1998Dividend: 0.03
  • Mar 2, 1999Dividend: 0.03
  • Mar 7, 2000Dividend: 0.04
  • Mar 6, 2001Dividend: 0.04
  • Sep 3, 2002Dividend: 0.05
  • Dec 3, 2002Dividend: 0.06
  • Sep 2, 2003Dividend: 0.07
  • Dec 2, 2003Dividend: 0.07
  • Jun 7, 2005Dividend: 0.1
  • Mar 7, 2006Dividend: 0.15
  • Jun 6, 2006Dividend: 0.15
  • Sep 5, 2006Dividend: 0.15
  • Mar 6, 2007Dividend: 0.225
  • Jun 5, 2007Dividend: 0.225
  • Jun 3, 2008Dividend: 0.225
  • Sep 2, 2008Dividend: 0.225
  • Dec 2, 2008Dividend: 0.225
  • Sep 1, 2009Dividend: 0.225
  • Dec 1, 2009Dividend: 0.225
  • Jun 1, 2010Dividend: 0.236
  • Mar 6, 2012Dividend: 0.29
  • Jun 4, 2013Dividend: 0.39
  • Sep 3, 2013Dividend: 0.39
  • Dec 3, 2013Dividend: 0.39
  • Jun 3, 2014Dividend: 0.47
  • Sep 2, 2014Dividend: 0.47
  • Dec 2, 2014Dividend: 0.47
  • Jun 2, 2015Dividend: 0.59
  • Sep 1, 2015Dividend: 0.59
  • Dec 1, 2015Dividend: 0.59
  • Mar 7, 2017Dividend: 0.89
  • Mar 7, 2018Dividend: 1.03
  • Jun 5, 2019Dividend: 1.36
  • Jun 6, 2019Dividend: 1.36
  • Sep 4, 2019Dividend: 1.36
  • Sep 5, 2019Dividend: 1.36
  • Dec 4, 2019Dividend: 1.36
  • Dec 5, 2019Dividend: 1.36
  • Jun 3, 2020Dividend: 1.5
  • Jun 4, 2020Dividend: 1.5
  • Sep 2, 2020Dividend: 1.5
  • Sep 3, 2020Dividend: 1.5
  • Dec 2, 2020Dividend: 1.5
  • Dec 3, 2020Dividend: 1.5
  • Jun 2, 2021Dividend: 1.65
  • Sep 1, 2021Dividend: 1.65
  • Dec 1, 2021Dividend: 1.65
  • Dec 2, 2021Dividend: 1.65
  • Jun 1, 2022Dividend: 1.9
  • Sep 1, 2022Dividend: 1.9
  • Mar 6, 2024Dividend: 2.25
  • Jun 5, 2025Dividend: 2.3
  • Sep 4, 2025Dividend: 2.3
  • Dec 4, 2025Dividend: 2.3
  • Jun 4, 2026Dividend: 2.33
  • Sep 3, 2026Dividend: 2.33
Signals (43)
NameDateAgo
SMA: BearishMar 1, 20268 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BearishSep 1, 20251 year ago
MACD: Sell SignalSep 1, 20251 year ago
MACD: Buy SignalSep 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BearishSep 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
MACD: Sell SignalDec 1, 20223 years ago
SMA: BullishSep 1, 20224 years ago
SMA: BearishJun 1, 20224 years ago
RSI: OverboughtJun 1, 201214 years ago
SMA: BullishSep 1, 201115 years ago
SMA: BearishJun 1, 201115 years ago
SMA: BullishDec 1, 201015 years ago
SMA: BearishJun 1, 201016 years ago
SMA: BullishMar 1, 201016 years ago
MACD: Buy SignalMar 1, 201016 years ago
SMA: BullishSep 1, 200917 years ago
SMA: BearishMar 1, 200719 years ago
SMA: BullishDec 1, 200619 years ago
SMA: BearishMar 1, 200620 years ago
SMA: BearishMar 1, 200620 years ago
SMA: BullishDec 1, 200322 years ago
SMA: BullishSep 1, 200323 years ago
SMA: BearishJun 1, 200323 years ago
SMA: BullishMar 1, 200323 years ago
SMA: BearishSep 1, 200224 years ago
SMA: BearishMar 1, 200224 years ago
SMA: BullishDec 1, 200124 years ago
MACD: Sell SignalSep 1, 200125 years ago
SMA: BearishJun 1, 200125 years ago
SMA: BullishMar 1, 200125 years ago
SMA: BearishSep 1, 200026 years ago
MACD: Buy SignalMar 1, 199729 years ago
SMA: BullishMar 1, 199630 years ago
RSI: OverboughtMar 1, 199630 years ago
SMA: BearishDec 1, 199530 years ago
SMA: BullishSep 1, 199531 years ago
SMA: BearishMar 1, 199531 years ago
MACD: Sell SignalDec 1, 199431 years ago
RSI: OverboughtMar 1, 198937 years ago

Sign in to manage your HD alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.