The Home Depot, Inc. HD
Set alert
332.94 USD -8.21 -2.41%
As of Nov 3, 11:39 AM ET
332.20 Day range 338.78
281.15 52-week range 391.05
- YTD
- -3.24%
- 1 year
- -12.00%
- Open
- 337.25
- Prev close
- 341.15
- Mkt cap
- 332.11B
- Vol
- 966.49K
- Avg vol
- 4.47M
- EPS
- 14.29
- P/E
- 23.29
- Div yield
- 2.83%
More statistics
- Low
- 332.20
- High
- 338.78
- Forward P/E
- 21.36
- Beta
- 0.95
- Short ratio
- 2.20
- Inst. own
- 76.85%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.40
- 200-d avg
- 334.30
- 1y target
- 379.00
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:20 AM | 19 minutes ago |
| SMA: Bullish | Nov 3, 11:15 AM | 24 minutes ago |
| SMA: Bearish | Nov 3, 11:00 AM | 39 minutes ago |
| MACD: Buy Signal | Nov 3, 10:40 AM | 59 minutes ago |
| SMA: Bullish | Nov 3, 10:30 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:25 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:20 AM | 1 hour ago |
| RSI: Oversold | Nov 3, 10:00 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 21 hours ago |
Newest 20 of 105.
Sign in to manage your HD alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.