The Hackett Group, Inc. HCKT
13.04 USD -0.16 (-1.21%)
At closeNov 3, 2026, 4:00 PM EST
13.42 +0.38 +2.91%
After hours · Nov 3, 4:00 PM ET
12.57 Day range 13.12
9.16 52-week range 20.68
- YTD
- -33.57%
- 1 year
- -27.56%
HCKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.00 | 8.44 | 0.00% | 2 | 0 | 1169.5% | 2.50 | — | — | — | — | — | — | — | ||
| 3.50 | 8.50 | 5.30 | 0.00% | — | 3 | 405.5% | 5.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.90 | 3.13 | 0.00% | 2 | 3 | 238.7% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 11 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.15 | 0.00% | 1 | 54 | 219.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.20 | 0.00% | — | 2 | 230.3% | 20.00 | — | — | — | — | — | — | — | ||