HCKT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.50 | 12.00 | 8.44 | 0.00% | 2 | 0 | 1168.0% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 8.50 | 5.30 | 0.00% | — | 3 | 414.8% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 5.90 | 3.13 | 0.00% | 2 | 3 | 250.0% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 5.10 | 2.68 | 0.00% | 1 | 47 | 130.9% | 10.00 | | 0.00 | 0.50 | 0.15 | 0.00% | 5 | 30 | 106.3% |
|---|
| 0.80 | 1.30 | 0.95 | +11.76% | 12 | 100 | 72.9% | 12.50 | | 0.40 | 2.80 | 0.80 | 0.00% | 2 | 22 | 145.7% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | 10 | 14 | 86.9% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.30 | 0.15 | 0.00% | 1 | 54 | 204.3% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.70 | 0.20 | 0.00% | — | 2 | 213.1% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
