The Hackett Group, Inc. HCKT
13.42 USD +0.14 (+1.05%)
At closeNov 6, 2026, 4:01 PM EST
13.42 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
12.97 Day range 13.50
9.22 52-week range 20.58
- YTD
- -31.64%
- 1 year
- -28.50%
HCKT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.00 | 8.44 | 0.00% | 2 | 0 | 1120.3% | 2.50 | — | — | — | — | — | — | — | ||
| 3.50 | 8.50 | 5.30 | 0.00% | — | 3 | 304.7% | 5.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.90 | 3.13 | 0.00% | 2 | 3 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 1.95 | 4.80 | 3.05 | 0.00% | 20 | 46 | 319.9% | 10.00 | 0.00 | 0.40 | 0.15 | 0.00% | 5 | 30 | 139.1% | ||
| 0.95 | 1.25 | 1.35 | 0.00% | 32 | 140 | 52.7% | 12.50 | 0.00 | 1.70 | 0.10 | 0.00% | 10 | 21 | 129.1% | ||
| 0.00 | 1.55 | 0.10 | 0.00% | 7 | 14 | 134.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.15 | 0.00% | 1 | 54 | 236.7% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.20 | 0.00% | — | 2 | 250.8% | 20.00 | — | — | — | — | — | — | — | ||