HCI Group, Inc. HCI

Set alert

186.25 USD +0.22 (+0.12%)

At closeNov 9, 2026, 6:00 PM EST

186.25 0.00 0.00%

After hours · Nov 9, 6:00 PM ET

184.68 Day range 189.42

144.75 52-week range 208.80

Chart tools

Chart is warming up

The five-day price history for HCI has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Sell

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

HCI Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	193.62	Bearish
EMA (5)	EMA	191.31	Bearish
SMA (10)	SMA	196.08	Bearish
EMA (10)	EMA	194.58	Bearish
SMA (20)	SMA	198.64	Bearish
EMA (20)	EMA	195.30	Bearish
SMA (21)	SMA	198.58	Bearish
EMA (21)	EMA	195.21	Bearish
SMA (25)	SMA	197.02	Bearish
EMA (25)	EMA	194.77	Bearish
SMA (30)	SMA	194.24	Bearish
EMA (30)	EMA	194.11	Bearish
SMA (50)	SMA	190.28	Bearish
EMA (50)	EMA	191.22	Bearish
SMA (63)	SMA	189.12	Bearish
EMA (63)	EMA	189.40	Bearish
SMA (75)	SMA	187.81	Bearish
EMA (75)	EMA	187.82	Bearish
SMA (100)	SMA	185.19	Bullish
EMA (100)	EMA	184.97	Bullish
SMA (125)	SMA	179.55	Bullish
EMA (125)	EMA	182.65	Bullish
SMA (150)	SMA	175.26	Bullish
EMA (150)	EMA	180.69	Bullish
SMA (200)	SMA	171.43	Bullish
EMA (200)	EMA	177.37	Bullish
VWAP (HLC/3)	VWAP	162.39	Bearish
ZZ (0.05)	ZigZag	185.83	Neutral
BBANDS (20, 2)	Bollinger Bands	187.62	Bearish
PSAR (0.02, 0.2)	Parabolic SAR	208.80	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	195.89	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	193.19	Bearish
WMA (10)	Weighted Moving Average	194.19	Bearish
TEMA (10)	Triple Exponential Moving Average	187.81	Bearish
TRIMA (10)	Triangular Moving Average	197.88	Bearish
T3 (10)	Triple Exponential Moving Average	200.96	Bearish