HCI Group, Inc. HCI
190.83 USD +0.97 (+0.51%)
At closeNov 12, 2026, 4:00 PM EST
190.83 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
188.94 Day range 191.88
144.75 52-week range 208.80
- YTD
- -0.45%
- 1 year
- +0.74%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:15 AM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.30 | Bullish |
| EMA (5) | EMA | 190.46 | Bullish |
| SMA (10) | SMA | 193.70 | Bearish |
| EMA (10) | EMA | 192.50 | Bearish |
| SMA (20) | SMA | 197.57 | Bearish |
| EMA (20) | EMA | 193.90 | Bearish |
| SMA (21) | SMA | 197.51 | Bearish |
| EMA (21) | EMA | 193.90 | Bearish |
| SMA (25) | SMA | 197.26 | Bearish |
| EMA (25) | EMA | 193.74 | Bearish |
| SMA (30) | SMA | 195.51 | Bearish |
| EMA (30) | EMA | 193.35 | Bearish |
| SMA (50) | SMA | 190.45 | Bullish |
| EMA (50) | EMA | 191.07 | Bearish |
| SMA (63) | SMA | 189.37 | Bullish |
| EMA (63) | EMA | 189.44 | Bullish |
| SMA (75) | SMA | 188.22 | Bullish |
| EMA (75) | EMA | 187.98 | Bullish |
| SMA (100) | SMA | 185.85 | Bullish |
| EMA (100) | EMA | 185.25 | Bullish |
| SMA (125) | SMA | 180.38 | Bullish |
| EMA (125) | EMA | 182.99 | Bullish |
| SMA (150) | SMA | 176.00 | Bullish |
| EMA (150) | EMA | 181.05 | Bullish |
| SMA (200) | SMA | 171.95 | Bullish |
| EMA (200) | EMA | 177.74 | Bullish |
| VWAP (HLC/3) | VWAP | 162.69 | Bearish |
| ZZ (0.05) | ZigZag | 190.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 184.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 205.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 195.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 191.91 | Bearish |
| WMA (10) | Weighted Moving Average | 191.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 187.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 192.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 196.53 | Bearish |