Warrior Met Coal, Inc. HCC
84.15 USD +3.43 (+4.25%)
At closeNov 6, 2026, 4:05 PM EST
84.15 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
79.97 Day range 85.81
73.07 52-week range 110.28
- YTD
- -4.56%
- 1 year
- +3.51%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.75 | Bullish |
| EMA (5) | EMA | 82.64 | Bullish |
| SMA (10) | SMA | 83.63 | Bullish |
| EMA (10) | EMA | 83.44 | Bullish |
| SMA (20) | SMA | 85.78 | Bearish |
| EMA (20) | EMA | 85.30 | Bearish |
| SMA (21) | SMA | 86.13 | Bearish |
| EMA (21) | EMA | 85.47 | Bearish |
| SMA (25) | SMA | 86.91 | Bearish |
| EMA (25) | EMA | 86.13 | Bearish |
| SMA (30) | SMA | 87.30 | Bearish |
| EMA (30) | EMA | 86.85 | Bearish |
| SMA (50) | SMA | 91.50 | Bearish |
| EMA (50) | EMA | 88.69 | Bearish |
| SMA (63) | SMA | 93.63 | Bearish |
| EMA (63) | EMA | 89.26 | Bearish |
| SMA (75) | SMA | 92.01 | Bearish |
| EMA (75) | EMA | 89.55 | Bearish |
| SMA (100) | SMA | 89.57 | Bearish |
| EMA (100) | EMA | 89.67 | Bearish |
| SMA (125) | SMA | 90.51 | Bearish |
| EMA (125) | EMA | 89.39 | Bearish |
| SMA (150) | SMA | 90.07 | Bearish |
| EMA (150) | EMA | 88.83 | Bearish |
| SMA (200) | SMA | 89.64 | Bearish |
| EMA (200) | EMA | 87.19 | Bearish |
| VWAP (HLC/3) | VWAP | 70.34 | Bearish |
| ZZ (0.05) | ZigZag | 84.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.27 | Bullish |
| WMA (10) | Weighted Moving Average | 82.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 83.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.24 | Bullish |