Warrior Met Coal, Inc. HCC
85.45 USD -0.42 (-0.49%)
At closeNov 10, 2026, 6:16 PM EST
85.45 0.00 0.00%
After hours · Nov 10, 6:16 PM ET
83.73 Day range 86.13
73.07 52-week range 110.28
- YTD
- -3.08%
- 1 year
- +3.75%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:50 PM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.44 | Bullish |
| EMA (5) | EMA | 84.29 | Bullish |
| SMA (10) | SMA | 83.51 | Bullish |
| EMA (10) | EMA | 84.16 | Bullish |
| SMA (20) | SMA | 84.96 | Bullish |
| EMA (20) | EMA | 85.36 | Bullish |
| SMA (21) | SMA | 85.38 | Bullish |
| EMA (21) | EMA | 85.50 | Bearish |
| SMA (25) | SMA | 86.38 | Bearish |
| EMA (25) | EMA | 86.06 | Bearish |
| SMA (30) | SMA | 87.02 | Bearish |
| EMA (30) | EMA | 86.70 | Bearish |
| SMA (50) | SMA | 90.62 | Bearish |
| EMA (50) | EMA | 88.45 | Bearish |
| SMA (63) | SMA | 93.27 | Bearish |
| EMA (63) | EMA | 89.04 | Bearish |
| SMA (75) | SMA | 92.15 | Bearish |
| EMA (75) | EMA | 89.34 | Bearish |
| SMA (100) | SMA | 89.43 | Bearish |
| EMA (100) | EMA | 89.52 | Bearish |
| SMA (125) | SMA | 90.50 | Bearish |
| EMA (125) | EMA | 89.27 | Bearish |
| SMA (150) | SMA | 89.99 | Bearish |
| EMA (150) | EMA | 88.74 | Bearish |
| SMA (200) | SMA | 89.55 | Bearish |
| EMA (200) | EMA | 87.14 | Bearish |
| VWAP (HLC/3) | VWAP | 70.36 | Bearish |
| ZZ (0.05) | ZigZag | 85.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.50 | Bullish |
| WMA (10) | Weighted Moving Average | 83.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.74 | Bullish |