Warrior Met Coal, Inc. HCC
83.50 USD -1.95 (-2.28%)
At closeNov 11, 2026, 4:00 PM EST
83.50 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
83.30 Day range 86.00
71.80 52-week range 111.42
- YTD
- -5.30%
- 1 year
- +1.26%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 10:40 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 6 hours ago |
| RSI: Oversold | Nov 11, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 83.96 | Bearish |
| EMA (5) | EMA | 84.04 | Bearish |
| SMA (10) | SMA | 83.52 | Bullish |
| EMA (10) | EMA | 84.05 | Bearish |
| SMA (20) | SMA | 84.64 | Bearish |
| EMA (20) | EMA | 85.19 | Bearish |
| SMA (21) | SMA | 84.89 | Bearish |
| EMA (21) | EMA | 85.32 | Bearish |
| SMA (25) | SMA | 86.14 | Bearish |
| EMA (25) | EMA | 85.87 | Bearish |
| SMA (30) | SMA | 86.87 | Bearish |
| EMA (30) | EMA | 86.50 | Bearish |
| SMA (50) | SMA | 90.17 | Bearish |
| EMA (50) | EMA | 88.26 | Bearish |
| SMA (63) | SMA | 93.09 | Bearish |
| EMA (63) | EMA | 88.87 | Bearish |
| SMA (75) | SMA | 92.21 | Bearish |
| EMA (75) | EMA | 89.19 | Bearish |
| SMA (100) | SMA | 89.39 | Bearish |
| EMA (100) | EMA | 89.40 | Bearish |
| SMA (125) | SMA | 90.48 | Bearish |
| EMA (125) | EMA | 89.18 | Bearish |
| SMA (150) | SMA | 89.98 | Bearish |
| EMA (150) | EMA | 88.68 | Bearish |
| SMA (200) | SMA | 89.51 | Bearish |
| EMA (200) | EMA | 87.13 | Bearish |
| VWAP (HLC/3) | VWAP | 70.39 | Bearish |
| ZZ (0.05) | ZigZag | 83.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.50 | Bullish |
| WMA (10) | Weighted Moving Average | 83.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.67 | Bullish |