Warrior Met Coal, Inc. HCC
85.87 USD +3.72 (+4.53%)
At closeNov 9, 2026, 4:00 PM EST
85.87 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
83.22 Day range 86.07
71.80 52-week range 111.42
- YTD
- -2.61%
- 1 year
- +5.76%
5D chart
Chart tools
Chart is warming up
The five-day price history for HCC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.48 | Bullish |
| EMA (5) | EMA | 83.71 | Bullish |
| SMA (10) | SMA | 83.70 | Bullish |
| EMA (10) | EMA | 83.88 | Bullish |
| SMA (20) | SMA | 85.38 | Bullish |
| EMA (20) | EMA | 85.35 | Bullish |
| SMA (21) | SMA | 85.79 | Bullish |
| EMA (21) | EMA | 85.51 | Bullish |
| SMA (25) | SMA | 86.66 | Bearish |
| EMA (25) | EMA | 86.11 | Bearish |
| SMA (30) | SMA | 87.11 | Bearish |
| EMA (30) | EMA | 86.79 | Bearish |
| SMA (50) | SMA | 91.08 | Bearish |
| EMA (50) | EMA | 88.58 | Bearish |
| SMA (63) | SMA | 93.45 | Bearish |
| EMA (63) | EMA | 89.15 | Bearish |
| SMA (75) | SMA | 92.09 | Bearish |
| EMA (75) | EMA | 89.45 | Bearish |
| SMA (100) | SMA | 89.48 | Bearish |
| EMA (100) | EMA | 89.60 | Bearish |
| SMA (125) | SMA | 90.49 | Bearish |
| EMA (125) | EMA | 89.33 | Bearish |
| SMA (150) | SMA | 90.02 | Bearish |
| EMA (150) | EMA | 88.79 | Bearish |
| SMA (200) | SMA | 89.57 | Bearish |
| EMA (200) | EMA | 87.18 | Bearish |
| VWAP (HLC/3) | VWAP | 70.37 | Bearish |
| ZZ (0.05) | ZigZag | 85.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 86.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 83.40 | Bullish |
| WMA (10) | Weighted Moving Average | 83.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 83.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.91 | Bullish |