Canary HBAR ETF HBR
Set alert
9.70 USD -0.22 -2.21%
At close · Oct 30
9.83 +0.13 +1.33%
After hours · Oct 30, 7:56 PM ET
9.60 Day range 9.81
8.86 52-week range 27.20
- YTD
- -33.69%
- 1 year
- -62.83%
- Open
- 9.81
- Prev close
- 9.92
- Mkt cap
- 13.12M
- Vol
- 183.95K
- Avg vol
- 103.10K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.60
- High
- 9.81
HBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.45 | 0.10 | 0.00% | — | 2 | 136.7% | ||
| 0.00 | 0.65 | 0.43 | -64.17% | 25 | 20 | 82.4% | 11.00 | 0.55 | 1.25 | 0.35 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 2 | 3 | 97.7% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.18 | -52.63% | 25 | 31 | 114.5% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 1.85 | 0.00% | — | 10 | 132.4% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.30 | +66.67% | 1 | 29 | 143.4% | 15.00 | 4.80 | 5.70 | 3.83 | 0.00% | 2 | 11 | 177.1% | ||