Horizon Bancorp, Inc. HBNC
21.17 USD +0.36 (+1.73%)
At closeNov 9, 2026, 4:01 PM EST
21.17 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
20.87 Day range 21.35
15.43 52-week range 22.00
- YTD
- +24.82%
- 1 year
- +32.31%
HBNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.40 | 20.50 | 16.50 | 0.00% | 83 | 0 | 840.6% | 2.50 | — | — | — | — | — | — | — | ||
| 14.90 | 18.00 | 13.95 | 0.00% | — | 0 | 560.9% | 5.00 | — | — | — | — | — | — | — | ||
| 9.50 | 13.00 | 9.05 | 0.00% | — | 0 | 237.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.45 | 3.30 | 1.30 | 0.00% | 1 | 4 | 84.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.10 | 0.00% | — | 1 | 56.6% | 22.50 | — | — | — | — | — | — | — | ||