Horizon Bancorp, Inc. HBNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.30 | 20.30 | 16.50 | 0.00% | 83 | 0 | 775.0% | 2.50 | — | — | — | — | — | — | — | ||
| 14.80 | 17.80 | 13.95 | 0.00% | — | 0 | 505.5% | 5.00 | — | — | — | — | — | — | — | ||
| 8.90 | 12.90 | 9.05 | 0.00% | — | 0 | 207.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 1.17 | 0.00% | 7 | 5 | 66.9% | 20.00 | — | — | — | — | — | — | — | ||