Horizon Bancorp, Inc. HBNC
Full chart
Set alert
21.24 USD -0.06 (-0.28%)
Nov 11, 2026, 12:41 PM EST
21.14 Day range 21.32
15.43 52-week range 22.00
- YTD
- +25.24%
- 1 year
- +31.03%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
Newest 20 of 45.
Compare HBNC
Chart and line up HBNC against other symbols or a saved comparison set.
- HBNC Horizon Bancorp, Inc.
21.24
-0.06 -0.28%
- GABC German American Bancorp, Inc.
49.81
-0.31 -0.63%
- THFF First Financial Corporation
77.12
-0.09 -0.11%
- SRCE 1st Source Corporation
87.39
-0.46 -0.53%
- ONB Old National Bancorp
25.13
-0.13 -0.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | HBNC | GABC | THFF | SRCE | ONB |
|---|---|---|---|---|---|
| Last price | 21.24 | 49.81 | 77.12 | 87.39 | 25.13 |
| Change | -0.06 | -0.315 | -0.0854 | -0.465 | -0.13 |
| Change % | -0.28169% | -0.628492% | -0.110607% | -0.529311% | -0.514648% |
| Open | 21.32 | 50.02 | 77.40 | 87.70 | 25.22 |
| Day high | 21.32 | 50.19 | 77.34 | 87.79 | 25.25 |
| Day low | 21.14 | 49.70 | 76.68 | 87.09 | 24.96 |
| Previous close | 21.30 | 50.12 | 77.21 | 87.85 | 25.26 |
| Volume | 89.40K | 12.80K | 23.95K | 11.31K | 1.21M |
| Average volume | 559.47K | 140.25K | 124.62K | 110.36K | 4.27M |
| Market cap | 1.09B | 1.87B | 917.70M | 2.11B | 9.51B |
| P/E ratio | 9.44 | 12.80 | 10.02 | 11.99 | 10.21 |
| Earnings per share | 2.25 | 3.89 | 7.70 | 7.29 | 2.46 |
| Dividend yield | 2.99 | 2.44 | 2.83 | 2.02 | 2.24 |
| 52-week high | 22.00 | 52.39 | 84.17 | 91.46 | 27.36 |
| 52-week low | 15.43 | 37.73 | 54.76 | 59.55 | 19.60 |
| 1-week return | -0.932836% | -1.88% | -2.65% | -2.05% | -2.94% |
| 1-month return | +10.28% | +3.42% | +5.95% | +4.15% | +2.24% |
| 3-month return | +4.22% | -1.04% | -5.18% | -0.789055% | -6.37% |
| 6-month return | +17.15% | +15.96% | +15.70% | +20.25% | +4.01% |
| Year-to-date return | +25.24% | +27.12% | +27.65% | +39.84% | +12.64% |
| 1-year return | +31.03% | +26.12% | +36.29% | +42.16% | +19.72% |
| 2-year return | +13.22% | +8.01% | +54.16% | +30.54% | +12.14% |
| 50-day moving average | 19.80 | 49.49 | 76.04 | 86.31 | 25.17 |
| 200-day moving average | 18.81 | 46.02 | 71.76 | 78.56 | 24.68 |
| Target price | 23.80 | 56.40 | 51.00 | 95.00 | 28.90 |
| Beta | 0.82 | 0.62 | 0.45 | 0.58 | 0.88 |
| Short ratio | 4.03 | 8.94 | 0.88 | 5.65 | 4.88 |
| Institutional ownership | 81.90% | 54.41% | 77.41% | 79.99% | 87.56% |