Horizon Bancorp, Inc. HBNC
Set alert
20.70 USD -0.29 -1.38%
At close · Oct 30
20.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
20.64 Day range 21.03
15.57 52-week range 20.99
- YTD
- +22.05%
- 1 year
- +31.85%
- Open
- 21.03
- Prev close
- 20.99
- Mkt cap
- 1.06B
- Vol
- 653.61K
- Avg vol
- 559.63K
- EPS
- -2.99
- P/E
- 0.00
- Div yield
- 3.05%
More statistics
- Low
- 20.64
- High
- 21.03
- Forward P/E
- 9.22
- Beta
- 0.83
- Short ratio
- 4.03
- Inst. own
- 81.75%
- Dividend
- 0.64
- Ex-div date
- Oct 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 19.56
- 200-d avg
- 18.68
- 1y target
- 23.80
5D chart
Events in this range
- Oct 23, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 26, 2026Rating: Stephens & Co. · Overweight → Overweight
Signals (64)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:40 PM | 1 week ago |
| RSI: Overbought | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
| RSI: Overbought | Oct 23, 11:25 AM | 1 week ago |
HBNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.30 | 20.30 | 16.50 | 0.00% | 83 | 0 | 756.3% | 2.50 | — | — | — | — | — | — | — | ||
| 14.80 | 17.80 | 13.95 | 0.00% | — | 0 | 493.4% | 5.00 | — | — | — | — | — | — | — | ||
| 8.90 | 12.90 | 9.05 | 0.00% | — | 0 | 202.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 1.17 | 0.00% | 7 | 5 | 65.2% | 20.00 | — | — | — | — | — | — | — | ||