Hills Bancorporation HBIA
Set alert
47.00 USD 0.00 0.00%
At close · Oct 30
46.26 Day range 46.77
39.13 52-week range 49.74
- YTD
- +14.63%
- 1 year
- +18.99%
- Open
- 46.70
- Prev close
- 47.00
- Mkt cap
- 819.53M
- Vol
- 5.60K
- Avg vol
- 501
- EPS
- 4.30
- P/E
- 10.93
More statistics
- Low
- 46.26
- High
- 46.77
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.1813; estimate —; surprise —%
- Jan 9, 2026Dividend: 1.23
- Mar 12, 2026Earnings: 0.2063; estimate —; surprise —%
- May 7, 2026Earnings: 0.32; estimate —; surprise —%
- Jun 9, 2026Split: 2 for 1
- Aug 6, 2026Earnings: 1.49; estimate —; surprise —%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare HBIA
Chart and line up HBIA against other symbols or a saved comparison set.
- HBIA Hills Bancorporation
47.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HBIA | SPY | QQQ |
|---|---|---|---|
| Last price | 47.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 46.70 | 761.38 | 697.13 |
| Day high | 46.77 | 761.46 | 698.63 |
| Day low | 46.26 | 750.36 | 683.45 |
| Previous close | 47.00 | 769.36 | 715.34 |
| Volume | 5.60K | 77.70M | 85.24M |
| Average volume | 501 | 41.22M | 34.57M |
| Market cap | 819.53M | 812.08B | 483.28B |
| P/E ratio | 10.93 | 23.99 | 26.44 |
| Earnings per share | 4.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 49.74 | 779.09 | 759.66 |
| 52-week low | 39.13 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +0.513259% | -0.906075% | -6.66% |
| 3-month return | +5.00% | +1.89% | +1.02% |
| 6-month return | +8.12% | +5.16% | +3.41% |
| Year-to-date return | +14.63% | +10.82% | +12.40% |
| 1-year return | +18.99% | +11.16% | +10.29% |
| 2-year return | +37.55% | +32.90% | +42.71% |
| 50-day moving average | 46.84 | 767.63 | 725.41 |
| 200-day moving average | 44.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |