Hayward Holdings, Inc. HAYW
Full chart
Set alert
16.49 USD -0.32 (-1.93%)
At closeNov 3, 2026, 4:00 PM EST
16.50 +0.02 +0.09%
After hours · Nov 3, 4:00 PM ET
16.48 Day range 16.88
11.24 52-week range 17.42
- YTD
- +6.70%
- 1 year
- -0.39%
1Y chart
Events in this range
- Feb 25, 2026Earnings: 0.29; estimate 0.28; surprise 3.57%
- Apr 29, 2026Earnings: 0.13; estimate 0.11; surprise 18.18%
- Jul 29, 2026Earnings: 0.26; estimate 0.2344; surprise 10.92%
- Oct 28, 2026Earnings: 0.18; estimate 0.1527; surprise 17.88%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| RSI: Overbought | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 69.
Compare HAYW
Chart and line up HAYW against other symbols or a saved comparison set.
- HAYW Hayward Holdings, Inc.
16.49
-0.32 -1.93%
- SPY State Street SPDR S&P 500 ETF Trust
754.42
+2.32 +0.31%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | HAYW | SPY | QQQ |
|---|---|---|---|
| Last price | 16.49 | 754.42 | 685.28 |
| Change | -0.325 | +2.32 | +4.19 |
| Change % | -1.93% | +0.30847% | +0.61519% |
| Open | 16.79 | 752.73 | 684.20 |
| Day high | 16.88 | 757.07 | 688.69 |
| Day low | 16.48 | 752.41 | 683.18 |
| Previous close | 16.81 | 752.10 | 681.09 |
| Volume | 4.06M | 28.96M | 33.50M |
| Average volume | 3.24M | 41.32M | 35.26M |
| Market cap | 3.44B | 795.18B | 457.52B |
| P/E ratio | 21.41 | 23.95 | 26.24 |
| Earnings per share | 0.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.42 | 781.62 | 762.86 |
| 52-week low | 11.24 | 629.28 | 555.60 |
| 1-week return | +26.52% | -1.98% | -4.99% |
| 1-month return | +32.94% | -1.98% | -8.58% |
| 3-month return | +6.49% | -0.428947% | -2.11% |
| 6-month return | +9.53% | +4.69% | +1.65% |
| Year-to-date return | +6.70% | +10.63% | +11.55% |
| 1-year return | -0.392749% | +10.40% | +8.42% |
| 2-year return | +1.82% | +32.40% | +41.00% |
| 50-day moving average | 13.03 | 767.22 | 724.35 |
| 200-day moving average | 14.55 | 729.15 | 679.82 |
| Target price | 17.50 | — | — |
| Beta | 1.15 | 1.00 | 1.22 |
| Short ratio | 2.56 | — | — |
| Institutional ownership | 114.90% | — | — |