Hayward Holdings, Inc. HAYW
16.50 USD -0.31 (-1.84%)
At closeNov 3, 2026, 4:00 PM EST
16.50 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
16.48 Day range 16.88
11.24 52-week range 17.42
- YTD
- +6.80%
- 1 year
- -0.30%
HAYW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.50 | 1.86 | 0.00% | 6 | 6 | 144.7% | 12.00 | 0.00 | 0.35 | 0.40 | 0.00% | 2 | 0 | 117.2% | ||
| 3.20 | 4.50 | 3.66 | 0.00% | 2 | 7 | 118.2% | 13.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.50 | 0.10 | 0.00% | 1 | 1 | 92.6% | 14.00 | 0.00 | 0.35 | 0.10 | 0.00% | — | 1 | 71.9% | ||
| 1.50 | 2.50 | 1.30 | 0.00% | 1 | 5 | 80.5% | 15.00 | 0.00 | 0.75 | 0.43 | 0.00% | — | 3 | 69.5% | ||
| 0.65 | 1.40 | 0.60 | 0.00% | 1 | 1 | 53.5% | 16.00 | — | — | — | — | — | — | — | ||