Xtrackers International Real Estate ETF HAUZ
Set alert
21.44 USD +0.04 +0.19%
At close · Oct 30
21.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
21.39 Day range 21.46
20.81 52-week range 25.60
- YTD
- -7.63%
- 1 year
- -8.38%
- Open
- 21.38
- Prev close
- 21.40
- Mkt cap
- 1.05B
- Vol
- 142.81K
- Avg vol
- 120.70K
- EPS
- 1.80
- P/E
- 11.93
- Div yield
- 0.00%
More statistics
- Low
- 21.39
- High
- 21.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.74
- 200-d avg
- 23.07
- 1y target
- 0.00
5D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:45 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:45 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 9:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 22, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 22, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 22, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 22, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 22, 1:45 PM | 1 week ago |
| SMA: Bullish | Oct 22, 11:40 AM | 1 week ago |
| SMA: Bearish | Oct 22, 11:30 AM | 1 week ago |
| SMA: Bullish | Oct 22, 10:50 AM | 1 week ago |
HAUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.54 | 0.00% | 1 | 0 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||