Halozyme Therapeutics, Inc. HALO
101.68 USD -1.30 (-1.26%)
At closeNov 11, 2026, 4:03 PM EST
101.99 +0.31 +0.30%
After hours · Nov 11, 4:03 PM ET
99.27 Day range 102.62
61.23 52-week range 134.00
- YTD
- +51.08%
- 1 year
- +44.99%
HALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 3.40 | 0.60 | 0.00% | 1 | 5 | 150.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 54.1% | ||
| 9.80 | 13.90 | 11.00 | -50.00% | 1 | 3 | 107.6% | 90.00 | 0.00 | 0.75 | 0.22 | -26.67% | 2 | 19 | 58.4% | ||
| 5.30 | 9.30 | 13.30 | 0.00% | 1 | 1 | 86.2% | 95.00 | 0.10 | 2.40 | 0.90 | 0.00% | 17 | 18 | 59.5% | ||
| 3.20 | 5.20 | 3.30 | -31.25% | 5 | 22 | 52.1% | 100.00 | 0.50 | 3.70 | 2.50 | +18.48% | 1 | 33 | 71.1% | ||
| 1.05 | 3.10 | 1.45 | -35.56% | 6 | 41 | 53.9% | 105.00 | 3.00 | 4.80 | 6.59 | +43.26% | 1 | 1,795 | 43.8% | ||
| 0.05 | 1.20 | 0.45 | -51.61% | 10 | 808 | 61.6% | 110.00 | 6.60 | 9.10 | 9.06 | +4.14% | 1 | 56 | 52.2% | ||
| 0.00 | 0.65 | 0.11 | +57.14% | 2 | 80 | 55.1% | 115.00 | 11.20 | 15.40 | 12.90 | 0.00% | 2 | 177 | 99.7% | ||
| 0.05 | 1.10 | 0.20 | -41.18% | 9 | 128 | 78.9% | 120.00 | 16.20 | 20.30 | 18.05 | 0.00% | 2 | 40 | 116.0% | ||
| 0.00 | 2.20 | 0.25 | 0.00% | 2 | 256 | 110.0% | 125.00 | 21.10 | 25.40 | 20.80 | 0.00% | 3 | 25 | 134.9% | ||