Halozyme Therapeutics, Inc. HALO
126.78 USD -3.56 (-2.74%)
Nov 5, 2026, 12:08 PM EST
126.64 Day range 131.44
61.23 52-week range 134.00
- YTD
- +88.37%
- 1 year
- +85.61%
HALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.60 | 17.95 | 0.00% | 1 | 15 | 81.3% | 105.00 | 0.00 | 0.60 | 0.08 | 0.00% | 1,600 | 1,653 | 55.7% | ||
| 17.40 | 19.90 | 19.00 | 0.00% | 1 | 790 | 75.5% | 110.00 | 0.15 | 0.85 | 0.67 | 0.00% | 1 | 55 | 50.0% | ||
| 12.90 | 15.60 | 17.45 | 0.00% | 20 | 47 | 67.5% | 115.00 | 0.60 | 2.00 | 1.15 | 0.00% | 101 | 179 | 51.5% | ||
| 9.40 | 11.90 | 12.25 | +2.08% | 1 | 146 | 65.4% | 120.00 | 2.15 | 3.50 | 2.08 | 0.00% | 2 | 44 | 54.1% | ||
| 6.40 | 9.00 | 7.50 | -21.88% | 2 | 205 | 64.5% | 125.00 | 3.00 | 5.50 | 4.05 | +0.25% | 5 | 32 | 60.4% | ||
| 3.80 | 6.50 | 6.61 | 0.00% | 31 | 92 | 62.0% | 130.00 | 5.70 | 8.50 | 7.80 | 0.00% | 8 | 57 | 63.1% | ||
| 2.70 | 4.60 | 4.20 | +13.21% | 2 | 1,084 | 64.2% | 135.00 | 8.50 | 11.60 | 8.60 | 0.00% | 10 | 160 | 61.3% | ||
| 1.30 | 3.40 | 1.05 | -56.61% | 5 | 1,664 | 63.7% | 140.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.60 | 1.58 | 0.00% | 1 | 5 | 69.6% | 145.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.90 | 0.90 | 0.00% | 2 | 14 | 68.6% | 150.00 | — | — | — | — | — | — | — | ||